New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.47-1.52 (-1.95%)
At close: 04:00PM EDT
76.20 -0.27 (-0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.550.00-67302022-07-010.070.00-3,0000
7.100.00-1,25302022-07-080.690.00-3,0230
7.800.00-80002022-07-151.400.00-4,7750
8.450.00-10302022-07-222.090.00-2180
9.400.00-13202022-07-292.660.00-3040
9.950.00-1202022-08-053.330.00-790
10.700.00-17102022-08-194.250.00-1,0660
12.000.00-8402022-09-165.400.00-4870
14.300.00-8502022-10-216.450.00-2030
14.700.00-502022-11-187.300.00-7580
15.700.00-2702022-12-167.750.00-180
16.500.00-4602023-01-209.130.00-560
18.200.00-1302023-03-1710.050.00-550
19.590.00-4102023-04-2110.050.00-180
20.450.00-2202023-06-1611.200.00-120
24.550.00-7902024-01-1914.200.00-30