Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | 0.00 | - | 673 | 0 | 2022-07-01 | 0.07 | 0.00 | - | 3,000 | 0 |
| 7.10 | 0.00 | - | 1,253 | 0 | 2022-07-08 | 0.69 | 0.00 | - | 3,023 | 0 |
| 7.80 | 0.00 | - | 800 | 0 | 2022-07-15 | 1.40 | 0.00 | - | 4,775 | 0 |
| 8.45 | 0.00 | - | 103 | 0 | 2022-07-22 | 2.09 | 0.00 | - | 218 | 0 |
| 9.40 | 0.00 | - | 132 | 0 | 2022-07-29 | 2.66 | 0.00 | - | 304 | 0 |
| 9.95 | 0.00 | - | 12 | 0 | 2022-08-05 | 3.33 | 0.00 | - | 79 | 0 |
| 10.70 | 0.00 | - | 171 | 0 | 2022-08-19 | 4.25 | 0.00 | - | 1,066 | 0 |
| 12.00 | 0.00 | - | 84 | 0 | 2022-09-16 | 5.40 | 0.00 | - | 487 | 0 |
| 14.30 | 0.00 | - | 85 | 0 | 2022-10-21 | 6.45 | 0.00 | - | 203 | 0 |
| 14.70 | 0.00 | - | 5 | 0 | 2022-11-18 | 7.30 | 0.00 | - | 758 | 0 |
| 15.70 | 0.00 | - | 27 | 0 | 2022-12-16 | 7.75 | 0.00 | - | 18 | 0 |
| 16.50 | 0.00 | - | 46 | 0 | 2023-01-20 | 9.13 | 0.00 | - | 56 | 0 |
| 18.20 | 0.00 | - | 13 | 0 | 2023-03-17 | 10.05 | 0.00 | - | 55 | 0 |
| 19.59 | 0.00 | - | 41 | 0 | 2023-04-21 | 10.05 | 0.00 | - | 18 | 0 |
| 20.45 | 0.00 | - | 22 | 0 | 2023-06-16 | 11.20 | 0.00 | - | 12 | 0 |
| 24.55 | 0.00 | - | 79 | 0 | 2024-01-19 | 14.20 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
