Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.40 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 0 |
| 80.36 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 0 |
| 88.44 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 5 | 0 |
| 91.15 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.28 | 0.00 | - | 1 | 0 |
| 128.00 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.80 | 0.00 | - | 33 | 0 |
| 85.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.79 | 0.00 | - | 2 | 0 |
| 84.76 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.00 | 0.00 | - | 1 | 0 |
| 89.53 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.65 | 0.00 | - | 314 | 0 |
| 111.95 | 0.00 | - | 2 | 1 | 2025-08-15 | 2.40 | 0.00 | - | 2 | 0 |
| 119.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.85 | 0.00 | - | 20 | 0 |
| 92.83 | 0.00 | - | 5 | 0 | 2026-01-16 | 3.09 | 0.00 | - | 1 | 0 |
| 116.05 | 0.00 | - | 23 | 0 | 2026-06-18 | 3.70 | 0.00 | - | 1 | 0 |
| 107.80 | 0.00 | - | 2 | 0 | 2026-12-18 | 4.62 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.