Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EST. Market open.
Strike:71.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.65 | +1.90 | +14.90% | 37 | 2,029 | 2023-02-10 | 0.01 | 0.00 | - | 106 | 2,212 |
| 13.30 | 0.00 | - | 15 | 852 | 2023-02-17 | 0.06 | -0.01 | -14.29% | 33 | 7,228 |
| 14.75 | +1.75 | +13.46% | 1 | 170 | 2023-02-24 | 0.17 | +0.01 | +6.25% | 6 | 302 |
| 14.08 | 0.00 | - | 1 | 31 | 2023-03-03 | 0.32 | -0.04 | -11.11% | 46 | 410 |
| 15.40 | +1.55 | +11.19% | 2 | 53 | 2023-03-10 | 0.52 | -0.08 | -13.33% | 66 | 106 |
| 14.50 | 0.00 | - | 6 | 62 | 2023-03-24 | 1.07 | +0.13 | +13.83% | 38 | 180 |
© 2023 Yahoo. All rights reserved.
