New Zealand markets open in 59 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.98-0.93 (-1.08%)
As of 03:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:71.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.65+1.90+14.90%372,0292023-02-100.010.00-1062,212
13.300.00-158522023-02-170.06-0.01-14.29%337,228
14.75+1.75+13.46%11702023-02-240.17+0.01+6.25%6302
14.080.00-1312023-03-030.32-0.04-11.11%46410
15.40+1.55+11.19%2532023-03-100.52-0.08-13.33%66106
14.500.00-6622023-03-241.07+0.13+13.83%38180