Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EST. Market open.
Strike:73.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | -1.10 | -8.59% | 16 | 1,268 | 2023-02-10 | 0.01 | 0.00 | - | 28 | 3,134 |
| 13.12 | +0.07 | +0.54% | 20 | 2,083 | 2023-02-17 | 0.12 | +0.01 | +9.09% | 396 | 3,478 |
| 12.12 | +0.27 | +2.28% | 4 | 356 | 2023-02-24 | 0.29 | -0.02 | -6.45% | 42 | 1,489 |
| 12.50 | +1.51 | +13.74% | 5 | 129 | 2023-03-03 | 0.51 | +0.03 | +6.25% | 58 | 392 |
| 12.88 | +1.22 | +10.46% | 4 | 82 | 2023-03-10 | 0.80 | -0.05 | -5.88% | 146 | 137 |
| 14.10 | -1.85 | -11.60% | 2 | 1 | 2023-03-24 | 1.10 | -0.69 | -38.55% | 1 | 69 |
© 2023 Yahoo. All rights reserved.
