New Zealand markets open in 3 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.68-1.23 (-1.43%)
As of 03:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:73.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.70-1.10-8.59%161,2682023-02-100.010.00-283,134
13.12+0.07+0.54%202,0832023-02-170.12+0.01+9.09%3963,478
12.12+0.27+2.28%43562023-02-240.29-0.02-6.45%421,489
12.50+1.51+13.74%51292023-03-030.51+0.03+6.25%58392
12.88+1.22+10.46%4822023-03-100.80-0.05-5.88%146137
14.10-1.85-11.60%212023-03-241.10-0.69-38.55%169