New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.09-2.22 (-2.51%)
At close: 04:00PM EST
85.98 -0.11 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.25-2.15-16.04%4641,4052023-02-100.06-0.02-25.00%2,0143,976
11.54-1.71-12.91%27016,6122023-02-170.29+0.03+11.54%2,19913,758
11.70-1.45-11.03%267342023-02-240.51+0.06+13.33%248464
12.47-0.69-5.24%865702023-03-030.76+0.04+5.56%73407
12.44-2.53-16.90%252362023-03-101.05+0.04+3.96%20196
12.95-1.54-10.63%33924,5202023-03-171.36+0.24+21.43%1,94428,154
14.72+14.72-362023-03-241.69+1.69-38133
14.42-1.08-6.97%10510,1342023-04-212.61+0.41+18.64%3506,289
16.87-1.46-7.97%67013,9662023-06-164.40+0.60+15.79%40716,904
17.75-0.65-3.53%122,2642023-07-215.05+0.35+7.45%292,011
20.00-0.55-2.68%309072023-09-156.39+0.54+9.23%695,730
23.00-0.65-2.75%1198,3102024-01-198.30+0.60+7.79%86717,897
26.95-0.10-0.37%91,5662024-06-219.600.00-144,101
30.00-1.00-3.23%813,0672025-01-1712.30+0.25+2.07%525,336