Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.42 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 35 | 0 |
| 84.60 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 101 | 0 |
| 75.52 | 0.00 | - | 16 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 6 | 0 |
| 97.93 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.13 | 0.00 | - | 7 | 0 |
| 97.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.38 | 0.00 | - | 100 | 0 |
| 93.18 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.89 | 0.00 | - | 32 | 0 |
| 75.89 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.17 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.74 | 0.00 | - | 1 | 0 |
| 79.80 | 0.00 | - | 100 | 0 | 2025-06-20 | 2.22 | 0.00 | - | 151 | 0 |
| - | - | - | - | - | 2025-08-15 | 3.04 | 0.00 | - | 1 | 0 |
| 91.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.61 | 0.00 | - | 4 | 0 |
| 104.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.19 | 0.00 | - | 1 | 0 |
| 88.40 | 0.00 | - | 1 | 0 | 2026-06-18 | 5.22 | 0.00 | - | 1 | 0 |
| 96.01 | 0.00 | - | 1 | 0 | 2026-12-18 | 5.93 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.