Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | -2.15 | -16.04% | 464 | 1,405 | 2023-02-10 | 0.06 | -0.02 | -25.00% | 2,014 | 3,976 |
| 11.54 | -1.71 | -12.91% | 270 | 16,612 | 2023-02-17 | 0.29 | +0.03 | +11.54% | 2,199 | 13,758 |
| 11.70 | -1.45 | -11.03% | 26 | 734 | 2023-02-24 | 0.51 | +0.06 | +13.33% | 248 | 464 |
| 12.47 | -0.69 | -5.24% | 86 | 570 | 2023-03-03 | 0.76 | +0.04 | +5.56% | 73 | 407 |
| 12.44 | -2.53 | -16.90% | 25 | 236 | 2023-03-10 | 1.05 | +0.04 | +3.96% | 20 | 196 |
| 12.95 | -1.54 | -10.63% | 339 | 24,520 | 2023-03-17 | 1.36 | +0.24 | +21.43% | 1,944 | 28,154 |
| 14.72 | +14.72 | - | 3 | 6 | 2023-03-24 | 1.69 | +1.69 | - | 38 | 133 |
| 14.42 | -1.08 | -6.97% | 105 | 10,134 | 2023-04-21 | 2.61 | +0.41 | +18.64% | 350 | 6,289 |
| 16.87 | -1.46 | -7.97% | 670 | 13,966 | 2023-06-16 | 4.40 | +0.60 | +15.79% | 407 | 16,904 |
| 17.75 | -0.65 | -3.53% | 12 | 2,264 | 2023-07-21 | 5.05 | +0.35 | +7.45% | 29 | 2,011 |
| 20.00 | -0.55 | -2.68% | 30 | 907 | 2023-09-15 | 6.39 | +0.54 | +9.23% | 69 | 5,730 |
| 23.00 | -0.65 | -2.75% | 119 | 8,310 | 2024-01-19 | 8.30 | +0.60 | +7.79% | 867 | 17,897 |
| 26.95 | -0.10 | -0.37% | 9 | 1,566 | 2024-06-21 | 9.60 | 0.00 | - | 14 | 4,101 |
| 30.00 | -1.00 | -3.23% | 81 | 3,067 | 2025-01-17 | 12.30 | +0.25 | +2.07% | 52 | 5,336 |
© 2023 Yahoo. All rights reserved.
