New Zealand markets open in 4 hours 40 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.17-2.23 (-2.96%)
As of 11:20AM EST. Market open.
In the money
Show:ListStraddle
Strike:76.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.80-1.05-36.84%2,0023,6132023-02-035.10+1.70+50.00%4411,581
2.20-1.16-34.52%2748782023-02-105.40+1.60+42.11%127456
2.65-1.28-32.57%1372,7592023-02-175.75+1.55+36.90%781,641
3.15-1.45-31.52%222702023-02-245.20+0.80+18.18%280
3.25-1.73-34.74%154462023-03-035.60+1.36+32.08%21265
3.60-1.35-27.27%7852023-03-105.80+1.10+23.40%610