Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EST. Market open.
Strike:76.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -1.05 | -36.84% | 2,002 | 3,613 | 2023-02-03 | 5.10 | +1.70 | +50.00% | 441 | 1,581 |
| 2.20 | -1.16 | -34.52% | 274 | 878 | 2023-02-10 | 5.40 | +1.60 | +42.11% | 127 | 456 |
| 2.65 | -1.28 | -32.57% | 137 | 2,759 | 2023-02-17 | 5.75 | +1.55 | +36.90% | 78 | 1,641 |
| 3.15 | -1.45 | -31.52% | 22 | 270 | 2023-02-24 | 5.20 | +0.80 | +18.18% | 2 | 80 |
| 3.25 | -1.73 | -34.74% | 15 | 446 | 2023-03-03 | 5.60 | +1.36 | +32.08% | 21 | 265 |
| 3.60 | -1.35 | -27.27% | 7 | 85 | 2023-03-10 | 5.80 | +1.10 | +23.40% | 6 | 10 |
© 2023 Yahoo. All rights reserved.
