New Zealand markets open in 7 hours 20 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.40+0.24 (+0.32%)
At close: 04:00PM EST
75.30 -0.10 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:78.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.04-0.02-0.97%3,3063,2202023-02-034.55-0.35-7.14%180439
2.49+0.07+2.89%1,7088772023-02-104.25-1.05-19.81%2094
3.49+0.39+12.58%2354212023-02-245.12-0.18-3.40%214
3.80+0.43+12.76%110842023-03-035.59-0.80-12.52%232