Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EST. Market open.
Strike:79.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | -1.85 | -25.17% | 115 | 1,151 | 2023-02-10 | 0.32 | +0.09 | +39.13% | 1,767 | 1,322 |
| 6.35 | -1.50 | -19.11% | 123 | 2,266 | 2023-02-17 | 0.97 | +0.22 | +29.33% | 1,250 | 1,226 |
| 6.79 | -2.13 | -23.88% | 10 | 399 | 2023-02-24 | 1.33 | +0.17 | +14.66% | 57 | 402 |
| 7.25 | -2.65 | -26.77% | 7 | 320 | 2023-03-03 | 1.82 | +0.29 | +18.95% | 44 | 171 |
| 10.28 | 0.00 | - | 4 | 244 | 2023-03-10 | 2.09 | +0.23 | +12.37% | 10 | 63 |
| 8.85 | -2.63 | -22.91% | 6 | 115 | 2023-03-24 | 2.91 | +0.29 | +11.07% | 7 | 2 |
© 2023 Yahoo. All rights reserved.
