New Zealand markets open in 3 hours 34 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.69-2.40 (-2.79%)
As of 12:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:79.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.50-1.85-25.17%1151,1512023-02-100.32+0.09+39.13%1,7671,322
6.35-1.50-19.11%1232,2662023-02-170.97+0.22+29.33%1,2501,226
6.79-2.13-23.88%103992023-02-241.33+0.17+14.66%57402
7.25-2.65-26.77%73202023-03-031.82+0.29+18.95%44171
10.280.00-42442023-03-102.09+0.23+12.37%1063
8.85-2.63-22.91%61152023-03-242.91+0.29+11.07%72