Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EST. Market open.
Strike:80.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | +4.01 | +367.89% | 63,513 | 18,898 | 2023-02-03 | 0.25 | -5.70 | -95.80% | 45,401 | 1,341 |
| 5.65 | +4.02 | +246.63% | 14,646 | 5,198 | 2023-02-10 | 0.78 | -5.68 | -87.93% | 6,030 | 185 |
| 6.45 | +4.37 | +210.10% | 23,398 | 16,745 | 2023-02-17 | 1.38 | -5.48 | -79.88% | 11,374 | 3,768 |
| 7.00 | +4.65 | +197.87% | 1,172 | 1,489 | 2023-02-24 | 1.85 | -5.51 | -74.86% | 879 | 326 |
| 7.25 | +4.53 | +166.54% | 571 | 993 | 2023-03-03 | 2.28 | -5.32 | -70.00% | 461 | 205 |
| 7.18 | +4.13 | +135.41% | 385 | 246 | 2023-03-10 | 2.69 | -5.61 | -67.59% | 283 | 9 |
| 8.25 | +4.80 | +139.13% | 10,931 | 25,854 | 2023-03-17 | 3.05 | -4.90 | -61.64% | 6,452 | 7,794 |
| 10.01 | +5.19 | +107.68% | 2,786 | 22,263 | 2023-04-21 | 4.35 | -4.85 | -52.72% | 4,458 | 5,740 |
| 12.50 | +5.50 | +78.57% | 1,854 | 15,318 | 2023-06-16 | 6.50 | -4.10 | -38.68% | 3,637 | 12,454 |
| 13.47 | +5.47 | +68.37% | 310 | 1,810 | 2023-07-21 | 7.20 | -4.05 | -36.00% | 566 | 388 |
| 15.00 | +5.50 | +57.89% | 241 | 3,256 | 2023-09-15 | 8.45 | -4.25 | -33.46% | 248 | 3,425 |
| 18.80 | +5.70 | +43.51% | 688 | 13,118 | 2024-01-19 | 10.60 | -3.86 | -26.69% | 4,063 | 15,232 |
| 21.95 | +5.72 | +35.24% | 160 | 1,783 | 2024-06-21 | 13.58 | -3.14 | -18.78% | 774 | 9,678 |
| 25.78 | +5.83 | +29.22% | 101 | 3,939 | 2025-01-17 | 15.15 | -3.50 | -18.77% | 32 | 5,659 |
© 2023 Yahoo. All rights reserved.
