New Zealand markets open in 37 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.50+9.35 (+12.44%)
As of 03:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.10+4.01+367.89%63,51318,8982023-02-030.25-5.70-95.80%45,4011,341
5.65+4.02+246.63%14,6465,1982023-02-100.78-5.68-87.93%6,030185
6.45+4.37+210.10%23,39816,7452023-02-171.38-5.48-79.88%11,3743,768
7.00+4.65+197.87%1,1721,4892023-02-241.85-5.51-74.86%879326
7.25+4.53+166.54%5719932023-03-032.28-5.32-70.00%461205
7.18+4.13+135.41%3852462023-03-102.69-5.61-67.59%2839
8.25+4.80+139.13%10,93125,8542023-03-173.05-4.90-61.64%6,4527,794
10.01+5.19+107.68%2,78622,2632023-04-214.35-4.85-52.72%4,4585,740
12.50+5.50+78.57%1,85415,3182023-06-166.50-4.10-38.68%3,63712,454
13.47+5.47+68.37%3101,8102023-07-217.20-4.05-36.00%566388
15.00+5.50+57.89%2413,2562023-09-158.45-4.25-33.46%2483,425
18.80+5.70+43.51%68813,1182024-01-1910.60-3.86-26.69%4,06315,232
21.95+5.72+35.24%1601,7832024-06-2113.58-3.14-18.78%7749,678
25.78+5.83+29.22%1013,9392025-01-1715.15-3.50-18.77%325,659