New Zealand markets open in 10 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.14-0.78 (-0.90%)
As of 03:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:83.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.53-0.92-26.67%8152,4142023-02-100.58+0.12+26.09%6,6947,153
3.60-1.02-22.08%5811,4552023-02-171.78+0.34+23.61%1,2834,457
4.85-0.17-3.39%383932023-02-242.50+0.50+25.00%391217
5.52+0.55+11.07%292542023-03-032.86+0.26+10.00%110169
5.60-0.70-11.11%372422023-03-103.50+0.51+17.06%275
7.16-0.34-4.53%4172023-03-244.47+0.52+13.16%1637