Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EST. Market open.
Strike:83.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.53 | -0.92 | -26.67% | 815 | 2,414 | 2023-02-10 | 0.58 | +0.12 | +26.09% | 6,694 | 7,153 |
| 3.60 | -1.02 | -22.08% | 581 | 1,455 | 2023-02-17 | 1.78 | +0.34 | +23.61% | 1,283 | 4,457 |
| 4.85 | -0.17 | -3.39% | 38 | 393 | 2023-02-24 | 2.50 | +0.50 | +25.00% | 391 | 217 |
| 5.52 | +0.55 | +11.07% | 29 | 254 | 2023-03-03 | 2.86 | +0.26 | +10.00% | 110 | 169 |
| 5.60 | -0.70 | -11.11% | 37 | 242 | 2023-03-10 | 3.50 | +0.51 | +17.06% | 2 | 75 |
| 7.16 | -0.34 | -4.53% | 4 | 17 | 2023-03-24 | 4.47 | +0.52 | +13.16% | 16 | 37 |
© 2023 Yahoo. All rights reserved.
