New Zealand markets open in 3 hours 39 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.79-2.30 (-2.67%)
As of 12:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:84.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.00-1.35-40.30%2,2721,6842023-02-101.78+0.56+45.90%5,8622,475
3.03-1.27-29.53%4202,2462023-02-172.84+0.72+33.96%9013,704
3.50-1.37-28.13%3963752023-02-243.40+0.82+31.78%110201
4.76-0.84-15.00%2777212023-03-034.00+0.88+28.21%49198
4.70-1.40-22.95%13972023-03-104.35+0.89+25.72%4581
8.210.00-4302023-03-244.200.00-5201