Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EST. Market open.
Strike:84.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -1.35 | -40.30% | 2,272 | 1,684 | 2023-02-10 | 1.78 | +0.56 | +45.90% | 5,862 | 2,475 |
| 3.03 | -1.27 | -29.53% | 420 | 2,246 | 2023-02-17 | 2.84 | +0.72 | +33.96% | 901 | 3,704 |
| 3.50 | -1.37 | -28.13% | 396 | 375 | 2023-02-24 | 3.40 | +0.82 | +31.78% | 110 | 201 |
| 4.76 | -0.84 | -15.00% | 277 | 721 | 2023-03-03 | 4.00 | +0.88 | +28.21% | 49 | 198 |
| 4.70 | -1.40 | -22.95% | 13 | 97 | 2023-03-10 | 4.35 | +0.89 | +25.72% | 45 | 81 |
| 8.21 | 0.00 | - | 4 | 30 | 2023-03-24 | 4.20 | 0.00 | - | 5 | 201 |
© 2023 Yahoo. All rights reserved.
