Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.69 | 0.00 | - | 1 | 164 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 7,133 |
| 77.06 | 0.00 | - | 2 | 5 | 2024-04-26 | 0.03 | 0.00 | - | - | 1 |
| 86.12 | 0.00 | - | 50 | 54 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 135 |
| 79.90 | 0.00 | - | 1 | 2,450 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 15,462 |
| 97.75 | 0.00 | - | 20 | 97 | 2024-07-19 | 0.26 | 0.00 | - | 4 | 907 |
| 78.00 | 0.00 | - | 25 | 46 | 2024-08-16 | 0.42 | 0.00 | - | 2 | 134 |
| 84.00 | 0.00 | - | 1 | 137 | 2024-09-20 | 0.59 | 0.00 | - | 14 | 7,079 |
| - | - | - | - | - | 2024-10-18 | 0.90 | 0.00 | - | 8 | 118 |
| 85.30 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.26 | 0.00 | - | 100 | 381 |
| 99.30 | 0.00 | - | 1 | 34 | 2024-12-20 | 1.29 | 0.00 | - | 241 | 253 |
| 75.82 | 0.00 | - | 7 | 1,669 | 2025-01-17 | 1.86 | 0.00 | - | 8 | 10,597 |
| 97.30 | 0.00 | - | 1 | 1 | 2025-03-21 | 2.40 | 0.00 | - | 3 | 214 |
| 79.83 | 0.00 | - | 1 | 57 | 2025-06-20 | 3.40 | 0.00 | - | 3 | 1,863 |
| 95.53 | 0.00 | - | 6 | 9 | 2025-08-15 | 3.79 | 0.00 | - | 1 | 97 |
| 117.56 | 0.00 | - | 4 | 287 | 2025-12-19 | 4.45 | 0.00 | - | 1 | 1,210 |
| 97.79 | 0.00 | - | 2 | 79 | 2026-01-16 | 5.55 | 0.00 | - | 509 | 1,565 |
| 101.18 | 0.00 | - | 1 | 6 | 2026-06-18 | 5.20 | 0.00 | - | 1 | 6 |
| 89.85 | 0.00 | - | 1 | 33 | 2026-12-18 | 8.00 | 0.00 | - | 1 | 913 |
© 2024 Yahoo. All rights reserved.