Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:86.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | +0.69 | +287.50% | 22,236 | 5,762 | 2023-02-03 | 2.15 | -9.03 | -80.77% | 870 | 39 |
| 1.87 | +1.32 | +240.00% | 3,545 | 578 | 2023-02-10 | 3.35 | -8.75 | -72.31% | 561 | 21 |
| 2.72 | +1.93 | +244.30% | 1,545 | 390 | 2023-02-17 | 3.99 | -9.36 | -70.11% | 313 | 39 |
| 3.15 | +2.15 | +215.00% | 165 | 184 | 2023-02-24 | 4.50 | -6.40 | -58.72% | 46 | 1 |
| 3.80 | +2.57 | +208.94% | 674 | 86 | 2023-03-03 | 4.77 | -5.83 | -55.00% | 86 | 6 |
| 4.30 | +2.87 | +200.70% | 97 | 43 | 2023-03-10 | 5.20 | -8.15 | -61.05% | 414 | 1 |
© 2023 Yahoo. All rights reserved.
