New Zealand markets close in 5 hours 44 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.64+9.49 (+12.63%)
At close: 04:00PM EST
84.17 -0.47 (-0.56%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Strike:86.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.93+0.69+287.50%22,2365,7622023-02-032.15-9.03-80.77%87039
1.87+1.32+240.00%3,5455782023-02-103.35-8.75-72.31%56121
2.72+1.93+244.30%1,5453902023-02-173.99-9.36-70.11%31339
3.15+2.15+215.00%1651842023-02-244.50-6.40-58.72%461
3.80+2.57+208.94%674862023-03-034.77-5.83-55.00%866
4.30+2.87+200.70%97432023-03-105.20-8.15-61.05%4141