Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.89 | 0.00 | - | 80 | 0 | 2022-08-19 | 0.09 | 0.00 | - | 1,919 | 0 |
| 13.25 | 0.00 | - | 17 | 0 | 2022-08-26 | 0.36 | 0.00 | - | 781 | 0 |
| 13.71 | 0.00 | - | 1 | 0 | 2022-09-02 | 0.69 | 0.00 | - | 208 | 0 |
| 14.09 | 0.00 | - | 7 | 0 | 2022-09-09 | 1.01 | 0.00 | - | 56 | 0 |
| 13.81 | 0.00 | - | 62 | 0 | 2022-09-23 | 1.80 | 0.00 | - | 32 | 0 |
| 14.99 | 0.00 | - | - | 0 | 2022-09-30 | 2.29 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
