New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.83+2.71 (+2.76%)
At close: 04:00PM EDT
100.87 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:88.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.890.00-8002022-08-190.090.00-1,9190
13.250.00-1702022-08-260.360.00-7810
13.710.00-102022-09-020.690.00-2080
14.090.00-702022-09-091.010.00-560
13.810.00-6202022-09-231.800.00-320
14.990.00--02022-09-302.290.00--0