New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.83+2.71 (+2.76%)
At close: 04:00PM EDT
100.87 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:89.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.970.00-14102022-08-190.100.00-4880
12.360.00-10502022-08-260.450.00-2910
12.890.00-502022-09-020.800.00-170
12.350.00-202022-09-091.210.00-250
12.480.00-102022-09-232.070.00-90
12.700.00--02022-09-302.480.00--0