Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
85.19 | +1.29 | +1.54% | 6 | 36 | 2024-04-05 | 0.01 | 0.00 | - | 3 | 5 |
88.35 | 0.00 | - | 2 | 1 | 2024-04-12 | 0.01 | 0.00 | - | 1 | 3 |
83.45 | 0.00 | - | 1 | 234 | 2024-04-19 | 0.01 | 0.00 | - | 7 | 1,909 |
- | - | - | - | - | 2024-04-26 | 0.09 | 0.00 | - | 6 | 0 |
113.77 | 0.00 | - | 1 | 9 | 2024-05-17 | 0.08 | -0.01 | -11.11% | 1 | 462 |
84.25 | 0.00 | - | 3 | 1,445 | 2024-06-21 | 0.18 | -0.02 | -10.00% | 2 | 10,880 |
78.75 | 0.00 | - | 1 | 17 | 2024-07-19 | 0.30 | -0.09 | -23.08% | 4 | 521 |
90.07 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.70 | 0.00 | - | 1 | 111 |
90.35 | 0.00 | - | 4 | 629 | 2024-09-20 | 1.00 | 0.00 | - | 101 | 5,166 |
84.03 | 0.00 | - | 6 | 6 | 2024-10-18 | 1.10 | 0.00 | - | 3 | 36 |
83.12 | 0.00 | - | 1 | 6 | 2024-11-15 | 1.36 | -0.28 | -17.07% | 4 | 12 |
122.45 | 0.00 | - | 22 | 41 | 2024-12-20 | 1.87 | 0.00 | - | 1 | 106 |
91.00 | 0.00 | - | 3 | 2,972 | 2025-01-17 | 2.09 | 0.00 | - | 7 | 7,069 |
91.00 | 0.00 | - | 20 | 317 | 2025-06-20 | 3.48 | -0.34 | -8.90% | 1 | 1,099 |
91.95 | 0.00 | - | 11 | 11 | 2025-08-15 | 4.67 | 0.00 | - | 2 | 4 |
99.67 | 0.00 | - | 2 | 288 | 2025-12-19 | 5.80 | 0.00 | - | 2 | 1,999 |
100.90 | +4.40 | +4.56% | 1 | 193 | 2026-01-16 | 5.62 | -1.03 | -15.49% | 3 | 253 |
103.23 | 0.00 | - | 5 | 11 | 2026-06-18 | 7.85 | 0.00 | - | 101 | 167 |
105.55 | 0.00 | - | 3 | 103 | 2026-12-18 | 9.29 | 0.00 | - | 1 | 50 |