New Zealand markets open in 7 hours 54 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.90+1.79 (+2.71%)
At close: 04:00PM EDT
66.93 -0.97 (-1.43%)
Pre-market: 09:06AM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-63,2482022-10-0735.000.00-100
0.020.00-191,1292022-10-1433.350.00-21
0.030.00-1,05316,9352022-10-2132.150.00-3,0957,708
0.040.00-39832022-10-2831.870.00-21
0.080.00-111112022-11-04-----
0.170.00-74516,8372022-11-1831.490.00-25,678
0.370.00-8477,6682022-12-1631.900.00-84,538
0.800.00-82938,9622023-01-2032.260.00-6621,891
1.780.00-1703,6202023-03-1732.250.00-31,465
2.400.00-1273,4542023-04-2135.300.00-84,418
3.600.00-4095,7582023-06-1633.670.00-54,277
7.350.00-17720,5932024-01-1935.700.00-911,580
10.100.00-622,7522024-06-2138.350.00-2350
13.000.00-991,1502025-01-1737.770.00-7550