New Zealand markets open in 8 hours 58 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.39+0.23 (+0.19%)
At close: 04:00PM EST
121.50 +0.11 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.45+1.04+5.10%1662352023-12-080.02-0.02-50.00%180822
21.20-0.40-1.85%345,0622023-12-150.08-0.04-33.33%26511,058
21.40+0.54+2.59%521822023-12-220.15-0.03-16.67%161,035
22.04+0.84+3.96%53072023-12-290.23-0.03-11.54%1501,813
21.32-0.98-4.39%25262024-01-050.32-0.05-13.51%21217
22.38-0.22-0.97%3826,2672024-01-190.60-0.04-6.25%60126,219
23.79+0.69+2.99%492,9832024-02-161.670.00-1,4334,691
25.01-0.09-0.36%42,0632024-03-152.36-0.06-2.48%1445,241
25.90-1.55-5.65%66982024-04-193.25-0.10-2.99%1572,024
29.25+0.45+1.56%225,1052024-06-215.00-0.20-3.85%9612,356
32.050.00--32024-07-195.55-0.26-4.48%41,604
32.30+0.55+1.73%11,7042024-09-207.02-0.33-4.49%1,0123,671
36.05-0.10-0.28%1412,4452025-01-179.55-0.22-2.25%6306,526
39.40-3.49-8.14%14122025-06-2012.06-0.04-0.33%1,0244,025
44.28-2.49-5.32%19122025-12-1914.52+0.12+0.83%22,876
44.45-0.31-0.69%13862026-01-1614.70-0.15-1.01%11,137