Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -1.38 | -99.28% | 20,803 | 6,682 | 2023-03-24 | 2.45 | +1.38 | +128.97% | 8,312 | 8,854 |
| 1.73 | -1.72 | -49.86% | 7,551 | 3,141 | 2023-03-31 | 3.98 | +0.99 | +33.11% | 3,319 | 2,114 |
| 2.66 | -1.69 | -38.85% | 921 | 3,249 | 2023-04-06 | 4.90 | +1.15 | +30.67% | 399 | 708 |
| 3.75 | -1.65 | -30.56% | 1,166 | 1,174 | 2023-04-14 | 5.85 | +1.15 | +24.47% | 325 | 404 |
| 4.40 | -1.60 | -26.67% | 2,353 | 32,191 | 2023-04-21 | 6.25 | +0.95 | +17.92% | 614 | 16,027 |
| 5.13 | -1.67 | -24.56% | 248 | 1,156 | 2023-04-28 | 7.00 | +1.05 | +17.65% | 173 | 238 |
| 7.35 | -1.75 | -19.23% | 655 | 8,380 | 2023-05-19 | 8.80 | +0.90 | +11.39% | 531 | 5,475 |
| 8.90 | -1.75 | -16.43% | 3,283 | 19,682 | 2023-06-16 | 10.20 | +1.15 | +12.71% | 4,100 | 4,097 |
| 10.57 | -1.78 | -14.41% | 116 | 5,729 | 2023-07-21 | 11.25 | +0.85 | +8.17% | 637 | 1,254 |
| 13.33 | -1.07 | -7.43% | 110 | 6,061 | 2023-09-15 | 13.30 | +1.05 | +8.57% | 81 | 704 |
| 14.65 | -1.66 | -10.18% | 141 | 896 | 2023-10-20 | 14.20 | +0.45 | +3.27% | 6 | 464 |
| 17.96 | -1.71 | -8.69% | 691 | 21,131 | 2024-01-19 | 16.50 | +0.65 | +4.10% | 812 | 10,013 |
| 22.26 | -0.75 | -3.26% | 209 | 4,866 | 2024-06-21 | 19.10 | +0.45 | +2.41% | 1 | 1,147 |
| 26.93 | -1.35 | -4.77% | 104 | 6,387 | 2025-01-17 | 22.10 | +0.78 | +3.66% | 28 | 2,593 |
© 2023 Yahoo. All rights reserved.
