Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.45 | +1.04 | +5.10% | 166 | 235 | 2023-12-08 | 0.02 | -0.02 | -50.00% | 180 | 822 |
| 21.20 | -0.40 | -1.85% | 34 | 5,062 | 2023-12-15 | 0.08 | -0.04 | -33.33% | 265 | 11,058 |
| 21.40 | +0.54 | +2.59% | 52 | 182 | 2023-12-22 | 0.15 | -0.03 | -16.67% | 16 | 1,035 |
| 22.04 | +0.84 | +3.96% | 5 | 307 | 2023-12-29 | 0.23 | -0.03 | -11.54% | 150 | 1,813 |
| 21.32 | -0.98 | -4.39% | 25 | 26 | 2024-01-05 | 0.32 | -0.05 | -13.51% | 21 | 217 |
| 22.38 | -0.22 | -0.97% | 38 | 26,267 | 2024-01-19 | 0.60 | -0.04 | -6.25% | 601 | 26,219 |
| 23.79 | +0.69 | +2.99% | 49 | 2,983 | 2024-02-16 | 1.67 | 0.00 | - | 1,433 | 4,691 |
| 25.01 | -0.09 | -0.36% | 4 | 2,063 | 2024-03-15 | 2.36 | -0.06 | -2.48% | 144 | 5,241 |
| 25.90 | -1.55 | -5.65% | 6 | 698 | 2024-04-19 | 3.25 | -0.10 | -2.99% | 157 | 2,024 |
| 29.25 | +0.45 | +1.56% | 22 | 5,105 | 2024-06-21 | 5.00 | -0.20 | -3.85% | 96 | 12,356 |
| 32.05 | 0.00 | - | - | 3 | 2024-07-19 | 5.55 | -0.26 | -4.48% | 4 | 1,604 |
| 32.30 | +0.55 | +1.73% | 1 | 1,704 | 2024-09-20 | 7.02 | -0.33 | -4.49% | 1,012 | 3,671 |
| 36.05 | -0.10 | -0.28% | 14 | 12,445 | 2025-01-17 | 9.55 | -0.22 | -2.25% | 630 | 6,526 |
| 39.40 | -3.49 | -8.14% | 1 | 412 | 2025-06-20 | 12.06 | -0.04 | -0.33% | 1,024 | 4,025 |
| 44.28 | -2.49 | -5.32% | 1 | 912 | 2025-12-19 | 14.52 | +0.12 | +0.83% | 2 | 2,876 |
| 44.45 | -0.31 | -0.69% | 1 | 386 | 2026-01-16 | 14.70 | -0.15 | -1.01% | 1 | 1,137 |
© 2023 Yahoo. All rights reserved.