New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.95-2.33 (-2.32%)
At close: 04:00PM EDT
97.99 +0.04 (+0.04%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-1.38-99.28%20,8036,6822023-03-242.45+1.38+128.97%8,3128,854
1.73-1.72-49.86%7,5513,1412023-03-313.98+0.99+33.11%3,3192,114
2.66-1.69-38.85%9213,2492023-04-064.90+1.15+30.67%399708
3.75-1.65-30.56%1,1661,1742023-04-145.85+1.15+24.47%325404
4.40-1.60-26.67%2,35332,1912023-04-216.25+0.95+17.92%61416,027
5.13-1.67-24.56%2481,1562023-04-287.00+1.05+17.65%173238
7.35-1.75-19.23%6558,3802023-05-198.80+0.90+11.39%5315,475
8.90-1.75-16.43%3,28319,6822023-06-1610.20+1.15+12.71%4,1004,097
10.57-1.78-14.41%1165,7292023-07-2111.25+0.85+8.17%6371,254
13.33-1.07-7.43%1106,0612023-09-1513.30+1.05+8.57%81704
14.65-1.66-10.18%1418962023-10-2014.20+0.45+3.27%6464
17.96-1.71-8.69%69121,1312024-01-1916.50+0.65+4.10%81210,013
22.26-0.75-3.26%2094,8662024-06-2119.10+0.45+2.41%11,147
26.93-1.35-4.77%1046,3872025-01-1722.10+0.78+3.66%282,593