New Zealand markets open in 3 hours 26 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.82-2.57 (-2.11%)
As of 12:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:101.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD231208C001010002023-12-04 10:44AM EST2023-12-0817.1017.7017.85-1.74-9.24%109359.38%
AMD231215C001010002023-11-29 10:25AM EST2023-12-1524.3017.9518.100.00-41553.13%
AMD231222C001010002023-11-27 2:14PM EST2023-12-2223.0218.2018.300.00-102951.12%
AMD231229C001010002023-12-01 1:47PM EST2023-12-2920.5518.1519.100.00-31250.20%
AMD240105C001010002023-11-27 11:31AM EST2024-01-0523.0918.7518.900.00--448.66%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD231208P001010002023-12-04 11:12AM EST2023-12-080.070.030.04+0.04+133.33%15122262.11%
AMD231215P001010002023-12-04 11:18AM EST2023-12-150.180.120.13+0.08+80.00%1616149.02%
AMD231222P001010002023-12-04 11:14AM EST2023-12-220.330.220.24+0.16+94.12%1232743.85%
AMD231229P001010002023-12-04 10:23AM EST2023-12-290.410.330.34+0.16+64.00%416240.38%
AMD240105P001010002023-12-04 10:56AM EST2024-01-050.650.480.51+0.19+41.30%61039.50%