New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.49-2.99 (-3.90%)
As of 01:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:101.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701C001010002022-06-30 10:55AM EDT2022-07-010.010.000.010.00-12,363212.50%
AMD220708C001010002022-07-01 9:33AM EDT2022-07-080.020.010.02-0.01-33.33%477482.81%
AMD220722C001010002022-07-01 12:42PM EDT2022-07-220.060.050.06-0.07-53.85%1115258.20%
AMD220729C001010002022-07-01 1:06PM EDT2022-07-290.120.100.12-0.18-60.00%223155.96%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701P001010002022-06-29 3:49PM EDT2022-07-0123.1027.7527.900.00-3123361.33%
AMD220708P001010002022-06-30 11:10AM EDT2022-07-0824.1727.6528.000.00-156127.73%
AMD220722P001010002022-07-01 10:47AM EDT2022-07-2227.7027.5528.10+7.60+37.81%18077.05%
AMD220729P001010002022-06-24 3:48PM EDT2022-07-2927.7827.6028.25+12.01+76.16%47871.05%