Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:101.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701C00101000 | 2022-06-30 10:55AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,363 | 212.50% |
| AMD220708C00101000 | 2022-07-01 9:33AM EDT | 2022-07-08 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 4 | 774 | 82.81% |
| AMD220722C00101000 | 2022-07-01 12:42PM EDT | 2022-07-22 | 0.06 | 0.05 | 0.06 | -0.07 | -53.85% | 11 | 152 | 58.20% |
| AMD220729C00101000 | 2022-07-01 1:06PM EDT | 2022-07-29 | 0.12 | 0.10 | 0.12 | -0.18 | -60.00% | 2 | 231 | 55.96% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701P00101000 | 2022-06-29 3:49PM EDT | 2022-07-01 | 23.10 | 27.75 | 27.90 | 0.00 | - | 3 | 123 | 361.33% |
| AMD220708P00101000 | 2022-06-30 11:10AM EDT | 2022-07-08 | 24.17 | 27.65 | 28.00 | 0.00 | - | 1 | 56 | 127.73% |
| AMD220722P00101000 | 2022-07-01 10:47AM EDT | 2022-07-22 | 27.70 | 27.55 | 28.10 | +7.60 | +37.81% | 1 | 80 | 77.05% |
| AMD220729P00101000 | 2022-06-24 3:48PM EDT | 2022-07-29 | 27.78 | 27.60 | 28.25 | +12.01 | +76.16% | 4 | 78 | 71.05% |
© 2022 Yahoo. All rights reserved.
