New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.45-3.02 (-3.95%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:102.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701C001020002022-06-30 1:58PM EDT2022-07-010.010.000.010.00-11,060212.50%
AMD220708C001020002022-07-01 9:52AM EDT2022-07-080.020.010.020.00-3443984.38%
AMD220722C001020002022-06-30 2:50PM EDT2022-07-220.050.040.06-0.07-58.33%431858.98%
AMD220729C001020002022-07-01 9:56AM EDT2022-07-290.150.080.13-0.05-25.00%517257.03%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701P001020002022-06-30 3:59PM EDT2022-07-0128.7128.3028.50+2.89+11.19%11590.00%
AMD220708P001020002022-06-29 12:00PM EDT2022-07-0824.8028.1028.600.00-113597.66%
AMD220722P001020002022-07-01 1:13PM EDT2022-07-2229.2428.2028.60+12.55+75.19%13158.98%
AMD220729P001020002022-06-29 12:30PM EDT2022-07-2925.4028.0029.150.00-82779.10%