Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:102.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701C00102000 | 2022-06-30 1:58PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,060 | 212.50% |
| AMD220708C00102000 | 2022-07-01 9:52AM EDT | 2022-07-08 | 0.02 | 0.01 | 0.02 | 0.00 | - | 34 | 439 | 84.38% |
| AMD220722C00102000 | 2022-06-30 2:50PM EDT | 2022-07-22 | 0.05 | 0.04 | 0.06 | -0.07 | -58.33% | 4 | 318 | 58.98% |
| AMD220729C00102000 | 2022-07-01 9:56AM EDT | 2022-07-29 | 0.15 | 0.08 | 0.13 | -0.05 | -25.00% | 5 | 172 | 57.03% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701P00102000 | 2022-06-30 3:59PM EDT | 2022-07-01 | 28.71 | 28.30 | 28.50 | +2.89 | +11.19% | 1 | 159 | 0.00% |
| AMD220708P00102000 | 2022-06-29 12:00PM EDT | 2022-07-08 | 24.80 | 28.10 | 28.60 | 0.00 | - | 1 | 135 | 97.66% |
| AMD220722P00102000 | 2022-07-01 1:13PM EDT | 2022-07-22 | 29.24 | 28.20 | 28.60 | +12.55 | +75.19% | 1 | 31 | 58.98% |
| AMD220729P00102000 | 2022-06-29 12:30PM EDT | 2022-07-29 | 25.40 | 28.00 | 29.15 | 0.00 | - | 8 | 27 | 79.10% |
© 2022 Yahoo. All rights reserved.
