Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:103.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701C00103000 | 2022-06-29 2:49PM EDT | 2022-07-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD220708C00103000 | 2022-06-29 2:08PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD220722C00103000 | 2022-06-29 2:06PM EDT | 2022-07-22 | 0.10 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 25.00% |
| AMD220729C00103000 | 2022-06-29 2:19PM EDT | 2022-07-29 | 0.21 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701P00103000 | 2022-06-29 12:08PM EDT | 2022-07-01 | 26.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD220708P00103000 | 2022-06-28 3:26PM EDT | 2022-07-08 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD220722P00103000 | 2022-06-28 11:15AM EDT | 2022-07-22 | 20.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD220729P00103000 | 2022-06-28 10:10AM EDT | 2022-07-29 | 18.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
