New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.09-2.22 (-2.51%)
At close: 04:00PM EST
85.98 -0.11 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:103.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230210C001030002023-02-03 2:50PM EST2023-02-100.030.030.04+0.03-312268.75%
AMD230217C001030002023-02-03 3:41PM EST2023-02-170.130.120.14+0.13-212054.69%
AMD230224C001030002023-02-03 10:19AM EST2023-02-240.410.220.26+0.41-1449.71%
AMD230303C001030002023-02-03 9:44AM EST2023-03-030.480.380.40+0.48-1246.88%
AMD230310C001030002023-02-03 2:55PM EST2023-03-100.640.540.61+0.64-151846.29%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230217P001030002023-02-03 10:54AM EST2023-02-1714.5016.6517.15+14.50-63861.52%
AMD230224P001030002023-02-03 9:51AM EST2023-02-2415.2016.7517.25+15.20-5052.78%