New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.99-2.79 (-3.45%)
At close: 04:00PM EDT
76.62 -1.37 (-1.76%)
Pre-market: 04:27AM EDT
In the money
Show:ListStraddle
Strike:103.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701C001030002022-06-29 2:49PM EDT2022-07-010.020.000.000.00-2050.00%
AMD220708C001030002022-06-29 2:08PM EDT2022-07-080.020.000.000.00-1050.00%
AMD220722C001030002022-06-29 2:06PM EDT2022-07-220.100.000.000.00-171025.00%
AMD220729C001030002022-06-29 2:19PM EDT2022-07-290.210.000.000.00-37025.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701P001030002022-06-29 12:08PM EDT2022-07-0126.190.000.000.00-100.00%
AMD220708P001030002022-06-28 3:26PM EDT2022-07-0822.100.000.000.00-100.00%
AMD220722P001030002022-06-28 11:15AM EDT2022-07-2220.850.000.000.00-200.00%
AMD220729P001030002022-06-28 10:10AM EDT2022-07-2918.860.000.000.00-100.00%