Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD230210C00103000 | 2023-02-03 2:50PM EST | 2023-02-10 | 0.03 | 0.03 | 0.04 | +0.03 | - | 31 | 22 | 68.75% |
AMD230217C00103000 | 2023-02-03 3:41PM EST | 2023-02-17 | 0.13 | 0.12 | 0.14 | +0.13 | - | 21 | 20 | 54.69% |
AMD230224C00103000 | 2023-02-03 10:19AM EST | 2023-02-24 | 0.41 | 0.22 | 0.26 | +0.41 | - | 1 | 4 | 49.71% |
AMD230303C00103000 | 2023-02-03 9:44AM EST | 2023-03-03 | 0.48 | 0.38 | 0.40 | +0.48 | - | 1 | 2 | 46.88% |
AMD230310C00103000 | 2023-02-03 2:55PM EST | 2023-03-10 | 0.64 | 0.54 | 0.61 | +0.64 | - | 15 | 18 | 46.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD230217P00103000 | 2023-02-03 10:54AM EST | 2023-02-17 | 14.50 | 16.65 | 17.15 | +14.50 | - | 6 | 38 | 61.52% |
AMD230224P00103000 | 2023-02-03 9:51AM EST | 2023-02-24 | 15.20 | 16.75 | 17.25 | +15.20 | - | 5 | 0 | 52.78% |