Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 992 | 4,613 | 2023-03-31 | 6.71 | -2.32 | -25.69% | 43 | 791 |
| 0.34 | +0.04 | +13.33% | 3,851 | 1,769 | 2023-04-06 | 7.38 | -1.02 | -12.14% | 62 | 381 |
| 1.08 | +0.25 | +30.12% | 907 | 1,244 | 2023-04-14 | 7.95 | -2.60 | -24.64% | 28 | 125 |
| 1.61 | +0.33 | +25.78% | 16,898 | 22,521 | 2023-04-21 | 8.40 | -1.20 | -12.50% | 67 | 1,710 |
| 2.26 | +0.31 | +15.90% | 144 | 806 | 2023-04-28 | 8.80 | -2.05 | -18.89% | 2 | 72 |
| 3.52 | +0.47 | +15.41% | 153 | 103 | 2023-05-05 | 13.79 | 0.00 | - | 1 | 11 |
| 4.53 | +0.70 | +18.28% | 975 | 9,648 | 2023-05-19 | 10.90 | -1.15 | -9.54% | 142 | 720 |
| 6.05 | +0.75 | +14.15% | 1,716 | 10,687 | 2023-06-16 | 12.15 | -1.03 | -7.81% | 54 | 1,612 |
| 7.77 | +0.81 | +11.64% | 99 | 2,572 | 2023-07-21 | 14.25 | 0.00 | - | 7 | 388 |
| 10.50 | +0.85 | +8.81% | 36 | 4,279 | 2023-09-15 | 15.39 | -1.21 | -7.29% | 52 | 613 |
| 11.78 | +0.88 | +8.07% | 106 | 952 | 2023-10-20 | 16.36 | -0.94 | -5.43% | 10 | 319 |
| 15.30 | +1.53 | +11.11% | 110 | 7,952 | 2024-01-19 | 18.30 | -0.80 | -4.19% | 1 | 4,129 |
| 19.52 | +0.77 | +4.11% | 28 | 1,279 | 2024-06-21 | 21.19 | -2.06 | -8.86% | 3 | 602 |
| 24.25 | +1.45 | +6.36% | 39 | 1,207 | 2025-01-17 | 25.90 | 0.00 | - | 12 | 339 |
© 2023 Yahoo. All rights reserved.
