New Zealand markets close in 20 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.88+1.79 (+1.86%)
At close: 04:00PM EDT
97.79 -0.09 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%9924,6132023-03-316.71-2.32-25.69%43791
0.34+0.04+13.33%3,8511,7692023-04-067.38-1.02-12.14%62381
1.08+0.25+30.12%9071,2442023-04-147.95-2.60-24.64%28125
1.61+0.33+25.78%16,89822,5212023-04-218.40-1.20-12.50%671,710
2.26+0.31+15.90%1448062023-04-288.80-2.05-18.89%272
3.52+0.47+15.41%1531032023-05-0513.790.00-111
4.53+0.70+18.28%9759,6482023-05-1910.90-1.15-9.54%142720
6.05+0.75+14.15%1,71610,6872023-06-1612.15-1.03-7.81%541,612
7.77+0.81+11.64%992,5722023-07-2114.250.00-7388
10.50+0.85+8.81%364,2792023-09-1515.39-1.21-7.29%52613
11.78+0.88+8.07%1069522023-10-2016.36-0.94-5.43%10319
15.30+1.53+11.11%1107,9522024-01-1918.30-0.80-4.19%14,129
19.52+0.77+4.11%281,2792024-06-2121.19-2.06-8.86%3602
24.25+1.45+6.36%391,2072025-01-1725.900.00-12339