New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.89-0.28 (-0.23%)
As of 03:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.04+0.78+5.11%1053,4552023-12-010.010.00-111,043
16.20+0.83+5.40%1453,5352023-12-080.06-0.03-33.33%290823
16.50-0.12-0.72%5014,6582023-12-150.19-0.02-9.52%8248,460
16.77+0.77+4.81%2762023-12-220.31-0.08-20.51%59633
16.60+0.42+2.60%1682023-12-290.45-0.06-11.76%32471
-----2024-01-050.64-0.07-9.86%9172
17.85+0.21+1.19%2515,3072024-01-191.07-0.04-3.60%26816,027
20.00+0.66+3.41%227,3622024-02-162.51-0.06-2.33%476,759
21.15+0.40+1.93%132,6682024-03-153.55+0.10+2.90%494,372
21.70-0.44-1.99%11,1592024-04-194.45-0.25-5.32%171,829
25.55+0.37+1.47%114,7952024-06-216.40-0.20-3.03%645,465
26.230.00-6182024-07-197.65+0.35+4.79%7662
29.00+0.20+0.69%13862024-09-208.85+0.10+1.14%1,1282,550
33.00+0.25+0.76%226,1032025-01-1711.30-0.32-2.75%1816,480
39.200.00-104482025-06-2013.96-0.26-1.83%10208
42.670.00-205862025-12-1916.84+0.85+5.32%2338
41.00-0.78-1.87%72922026-01-1616.960.00-180