Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.25 | -8.37 | -16.87% | 37 | 1,014 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 3,293 |
| 42.27 | -12.74 | -23.16% | 3 | 25 | 2024-04-26 | 0.03 | +0.02 | +200.00% | 58 | 47 |
| 42.52 | -14.98 | -26.05% | 2 | 2 | 2024-05-03 | 0.17 | +0.09 | +112.50% | 81 | 41 |
| 64.43 | 0.00 | - | - | 1 | 2024-05-10 | 0.24 | +0.14 | +140.00% | 47 | 55 |
| 47.16 | -4.06 | -7.93% | 4 | 75 | 2024-05-17 | 0.31 | +0.14 | +82.35% | 111 | 698 |
| 67.95 | 0.00 | - | 10 | 10 | 2024-05-24 | - | - | - | - | - |
| 45.25 | -7.43 | -14.10% | 5 | 4,705 | 2024-06-21 | 0.88 | +0.36 | +69.23% | 78 | 7,795 |
| 45.10 | -11.93 | -20.92% | 2 | 172 | 2024-07-19 | 1.40 | +0.50 | +55.56% | 42 | 2,541 |
| 44.85 | -13.75 | -23.46% | 88 | 14 | 2024-08-16 | 2.15 | +0.58 | +36.94% | 58 | 234 |
| 46.30 | -9.48 | -17.00% | 4 | 309 | 2024-09-20 | 3.00 | +0.94 | +45.63% | 121 | 4,347 |
| 47.25 | -9.37 | -16.55% | 6 | 5 | 2024-10-18 | 3.50 | +0.90 | +34.62% | 3 | 505 |
| 51.00 | -7.20 | -12.37% | 2 | 24 | 2024-11-15 | 4.45 | +0.95 | +27.14% | 5 | 225 |
| 51.87 | -11.13 | -17.67% | 1 | 55 | 2024-12-20 | 5.10 | +1.28 | +33.51% | 11 | 193 |
| 52.80 | -6.15 | -10.43% | 3 | 5,651 | 2025-01-17 | 5.70 | +1.15 | +25.27% | 108 | 10,977 |
| 53.10 | -10.32 | -16.27% | 7 | 18 | 2025-03-21 | 6.85 | +1.50 | +28.04% | 467 | 151 |
| 56.68 | -6.57 | -10.39% | 6 | 485 | 2025-06-20 | 8.15 | +1.15 | +16.43% | 33 | 2,721 |
| 57.35 | -31.99 | -35.81% | 1 | 25 | 2025-08-15 | 8.95 | +1.66 | +22.77% | 10 | 120 |
| 77.09 | 0.00 | - | 45 | 424 | 2025-12-19 | 10.00 | 0.00 | - | 2 | 447 |
| 75.31 | 0.00 | - | 2 | 271 | 2026-01-16 | 10.68 | 0.00 | - | 82 | 356 |
| 92.98 | 0.00 | - | 10 | 6 | 2026-06-18 | 13.50 | +2.00 | +17.39% | 1 | 67 |
| 70.00 | -7.65 | -9.85% | 7 | 41 | 2026-12-18 | 13.48 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.