New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.98-2.50 (-3.23%)
At close: 04:00PM EST
74.96 -0.02 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-13302022-12-09-----
0.020.00-3024,3872022-12-1629.90+1.80+6.41%10
0.03-0.01-25.00%52442022-12-2337.750.00--0
0.070.00-633132022-12-3031.100.00-30
0.380.00-112023-01-06-----
0.20-0.09-31.03%6212,6402023-01-2028.95+1.14+4.10%5805
0.61-0.31-33.70%983852023-02-1729.500.00-1211
1.07-0.40-27.21%64,3512023-03-1728.100.00-14113
1.69-0.52-23.53%172,8552023-04-2131.630.00-5374
2.85-0.77-21.27%342,0142023-06-1632.920.00-1729
4.500.00-1903692023-07-21-----
5.10-0.55-9.73%34852023-09-1533.150.00-429
7.65-1.15-13.07%85,5972024-01-1933.60+0.80+2.44%44,296
11.06-0.64-5.47%13712024-06-2134.000.00-3624
15.400.00-37682025-01-1738.390.00-1105