Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EST. Market open.
Strike:105.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.04 | +0.78 | +5.11% | 105 | 3,455 | 2023-12-01 | 0.01 | 0.00 | - | 11 | 1,043 |
| 16.20 | +0.83 | +5.40% | 145 | 3,535 | 2023-12-08 | 0.06 | -0.03 | -33.33% | 290 | 823 |
| 16.50 | -0.12 | -0.72% | 50 | 14,658 | 2023-12-15 | 0.19 | -0.02 | -9.52% | 824 | 8,460 |
| 16.77 | +0.77 | +4.81% | 2 | 76 | 2023-12-22 | 0.31 | -0.08 | -20.51% | 59 | 633 |
| 16.60 | +0.42 | +2.60% | 1 | 68 | 2023-12-29 | 0.45 | -0.06 | -11.76% | 32 | 471 |
| - | - | - | - | - | 2024-01-05 | 0.64 | -0.07 | -9.86% | 9 | 172 |
| 17.85 | +0.21 | +1.19% | 25 | 15,307 | 2024-01-19 | 1.07 | -0.04 | -3.60% | 268 | 16,027 |
| 20.00 | +0.66 | +3.41% | 22 | 7,362 | 2024-02-16 | 2.51 | -0.06 | -2.33% | 47 | 6,759 |
| 21.15 | +0.40 | +1.93% | 13 | 2,668 | 2024-03-15 | 3.55 | +0.10 | +2.90% | 49 | 4,372 |
| 21.70 | -0.44 | -1.99% | 1 | 1,159 | 2024-04-19 | 4.45 | -0.25 | -5.32% | 17 | 1,829 |
| 25.55 | +0.37 | +1.47% | 11 | 4,795 | 2024-06-21 | 6.40 | -0.20 | -3.03% | 64 | 5,465 |
| 26.23 | 0.00 | - | 6 | 18 | 2024-07-19 | 7.65 | +0.35 | +4.79% | 7 | 662 |
| 29.00 | +0.20 | +0.69% | 1 | 386 | 2024-09-20 | 8.85 | +0.10 | +1.14% | 1,128 | 2,550 |
| 33.00 | +0.25 | +0.76% | 22 | 6,103 | 2025-01-17 | 11.30 | -0.32 | -2.75% | 181 | 6,480 |
| 39.20 | 0.00 | - | 10 | 448 | 2025-06-20 | 13.96 | -0.26 | -1.83% | 10 | 208 |
| 42.67 | 0.00 | - | 20 | 586 | 2025-12-19 | 16.84 | +0.85 | +5.32% | 2 | 338 |
| 41.00 | -0.78 | -1.87% | 7 | 292 | 2026-01-16 | 16.96 | 0.00 | - | 1 | 80 |
© 2023 Yahoo. All rights reserved.