Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230929C00106000 | 2023-09-29 3:58PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 10,120 | 3,567 | 28.13% |
| AMD231006C00106000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 1.02 | 1.00 | 1.06 | -0.31 | -23.31% | 7,892 | 3,140 | 37.45% |
| AMD231013C00106000 | 2023-09-29 3:59PM EDT | 2023-10-13 | 1.93 | 1.93 | 1.99 | -0.33 | -14.60% | 788 | 894 | 39.60% |
| AMD231020C00106000 | 2023-09-29 3:59PM EDT | 2023-10-20 | 2.75 | 2.75 | 2.80 | -0.29 | -9.54% | 393 | 823 | 41.09% |
| AMD231027C00106000 | 2023-09-29 3:59PM EDT | 2023-10-27 | 3.50 | 3.30 | 3.65 | -0.21 | -5.66% | 139 | 634 | 43.31% |
| AMD231103C00106000 | 2023-09-29 3:32PM EDT | 2023-11-03 | 5.15 | 4.85 | 5.00 | -0.11 | -2.09% | 75 | 119 | 49.48% |
| AMD231110C00106000 | 2023-09-28 3:12PM EDT | 2023-11-10 | 5.70 | 5.60 | 5.80 | +5.70 | - | 2 | - | 50.27% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230929P00106000 | 2023-09-29 3:56PM EDT | 2023-09-29 | 3.45 | 3.10 | 3.25 | +0.34 | +10.93% | 541 | 1,059 | 39.84% |
| AMD231006P00106000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 4.07 | 4.00 | 4.10 | -0.28 | -6.44% | 360 | 825 | 34.82% |
| AMD231013P00106000 | 2023-09-29 3:44PM EDT | 2023-10-13 | 4.80 | 4.85 | 4.95 | -0.40 | -7.69% | 94 | 199 | 36.77% |
| AMD231020P00106000 | 2023-09-29 3:41PM EDT | 2023-10-20 | 5.45 | 5.55 | 5.65 | -0.15 | -2.68% | 189 | 284 | 37.70% |
| AMD231027P00106000 | 2023-09-29 12:04PM EDT | 2023-10-27 | 5.65 | 6.15 | 6.25 | -1.04 | -15.55% | 13 | 102 | 38.20% |
| AMD231103P00106000 | 2023-09-29 9:30AM EDT | 2023-11-03 | 6.80 | 7.45 | 7.60 | -0.50 | -6.85% | 8 | 16 | 44.95% |
© 2023 Yahoo. All rights reserved.
