New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.82+0.06 (+0.06%)
At close: 04:00PM EDT
102.75 -0.07 (-0.07%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230929C001060002023-09-29 3:58PM EDT2023-09-290.010.000.01-0.12-92.31%10,1203,56728.13%
AMD231006C001060002023-09-29 3:59PM EDT2023-10-061.021.001.06-0.31-23.31%7,8923,14037.45%
AMD231013C001060002023-09-29 3:59PM EDT2023-10-131.931.931.99-0.33-14.60%78889439.60%
AMD231020C001060002023-09-29 3:59PM EDT2023-10-202.752.752.80-0.29-9.54%39382341.09%
AMD231027C001060002023-09-29 3:59PM EDT2023-10-273.503.303.65-0.21-5.66%13963443.31%
AMD231103C001060002023-09-29 3:32PM EDT2023-11-035.154.855.00-0.11-2.09%7511949.48%
AMD231110C001060002023-09-28 3:12PM EDT2023-11-105.705.605.80+5.70-2-50.27%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230929P001060002023-09-29 3:56PM EDT2023-09-293.453.103.25+0.34+10.93%5411,05939.84%
AMD231006P001060002023-09-29 3:59PM EDT2023-10-064.074.004.10-0.28-6.44%36082534.82%
AMD231013P001060002023-09-29 3:44PM EDT2023-10-134.804.854.95-0.40-7.69%9419936.77%
AMD231020P001060002023-09-29 3:41PM EDT2023-10-205.455.555.65-0.15-2.68%18928437.70%
AMD231027P001060002023-09-29 12:04PM EDT2023-10-275.656.156.25-1.04-15.55%1310238.20%
AMD231103P001060002023-09-29 9:30AM EDT2023-11-036.807.457.60-0.50-6.85%81644.95%