New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.68-2.79 (-3.65%)
As of 12:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:106.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701C001060002022-06-28 3:37PM EDT2022-07-010.010.000.010.00-8830237.50%
AMD220708C001060002022-06-30 1:49PM EDT2022-07-080.010.010.020.00-238592.19%
AMD220722C001060002022-07-01 10:21AM EDT2022-07-220.040.030.05-0.04-50.00%416162.50%
AMD220729C001060002022-07-01 10:24AM EDT2022-07-290.090.050.08-0.03-25.00%15357.81%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701P001060002022-06-23 2:49PM EDT2022-07-0124.4232.5532.650.00-229393.36%
AMD220708P001060002022-07-01 9:31AM EDT2022-07-0831.3932.3532.75+3.52+12.63%12134.38%
AMD220722P001060002022-06-29 10:06AM EDT2022-07-2227.2032.3033.050.00-11787.79%
AMD220729P001060002022-06-23 3:53PM EDT2022-07-2932.9032.1533.60+9.14+38.47%42683.89%