Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:106.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701C00106000 | 2022-06-28 3:37PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 830 | 237.50% |
| AMD220708C00106000 | 2022-06-30 1:49PM EDT | 2022-07-08 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 385 | 92.19% |
| AMD220722C00106000 | 2022-07-01 10:21AM EDT | 2022-07-22 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 4 | 161 | 62.50% |
| AMD220729C00106000 | 2022-07-01 10:24AM EDT | 2022-07-29 | 0.09 | 0.05 | 0.08 | -0.03 | -25.00% | 1 | 53 | 57.81% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701P00106000 | 2022-06-23 2:49PM EDT | 2022-07-01 | 24.42 | 32.55 | 32.65 | 0.00 | - | 2 | 29 | 393.36% |
| AMD220708P00106000 | 2022-07-01 9:31AM EDT | 2022-07-08 | 31.39 | 32.35 | 32.75 | +3.52 | +12.63% | 1 | 2 | 134.38% |
| AMD220722P00106000 | 2022-06-29 10:06AM EDT | 2022-07-22 | 27.20 | 32.30 | 33.05 | 0.00 | - | 1 | 17 | 87.79% |
| AMD220729P00106000 | 2022-06-23 3:53PM EDT | 2022-07-29 | 32.90 | 32.15 | 33.60 | +9.14 | +38.47% | 4 | 26 | 83.89% |
© 2022 Yahoo. All rights reserved.
