New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.06-3.42 (-4.47%)
As of 01:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:107.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701C001070002022-06-28 12:44PM EDT2022-07-010.010.000.010.00-3325250.00%
AMD220708C001070002022-06-29 10:04AM EDT2022-07-080.010.010.020.00-122,70896.88%
AMD220722C001070002022-06-29 3:30PM EDT2022-07-220.060.030.040.00-630364.06%
AMD220729C001070002022-07-01 11:54AM EDT2022-07-290.060.060.08-0.07-53.85%419760.94%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701P001070002022-06-29 10:01AM EDT2022-07-0129.3033.6033.700.00-100.00%
AMD220708P001070002022-06-28 11:51AM EDT2022-07-0825.7833.3033.800.00-110.00%
AMD220722P001070002022-06-30 9:30AM EDT2022-07-2229.4033.3034.000.00-113568.75%