New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.53-2.94 (-3.85%)
As of 02:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:112.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701C001120002022-06-30 2:26PM EDT2022-07-010.010.000.010.00-3107268.75%
AMD220708C001120002022-06-29 9:38AM EDT2022-07-080.010.000.020.00-2111101.56%
AMD220722C001120002022-07-01 9:37AM EDT2022-07-220.030.020.03-0.01-25.00%54267.19%
AMD220729C001120002022-07-01 1:42PM EDT2022-07-290.020.020.06-0.05-71.43%18961.72%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701P001120002022-06-16 3:10PM EDT2022-07-0130.3538.2538.700.00-110262.50%
AMD220708P001120002022-06-21 2:02PM EDT2022-07-0827.7238.2538.700.00-10093.75%
AMD220722P001120002022-06-29 11:46AM EDT2022-07-2234.6236.7540.350.00-3077.15%
AMD220729P001120002022-06-30 9:37AM EDT2022-07-2933.7536.7040.350.00-71564.06%