New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.24-3.24 (-4.23%)
As of 02:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:113.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701C001130002022-07-01 11:22AM EDT2022-07-010.010.000.010.00-7150275.00%
AMD220708C001130002022-06-29 10:26AM EDT2022-07-080.020.000.030.00-22130107.81%
AMD220722C001130002022-07-01 9:37AM EDT2022-07-220.030.020.03-0.01-25.00%415168.75%
AMD220729C001130002022-06-30 11:27AM EDT2022-07-290.070.000.100.00-115565.04%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701P001130002022-06-24 1:03PM EDT2022-07-0126.1439.1539.600.00-210.00%
AMD220708P001130002022-06-29 11:46AM EDT2022-07-0835.6539.1539.700.00-380.00%
AMD220722P001130002022-06-24 9:30AM EDT2022-07-2229.5737.7541.300.00-12140.19%
AMD220729P001130002022-06-22 10:05AM EDT2022-07-2928.5537.8541.250.00--0121.00%