Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:113.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701C00113000 | 2022-07-01 11:22AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 150 | 275.00% |
| AMD220708C00113000 | 2022-06-29 10:26AM EDT | 2022-07-08 | 0.02 | 0.00 | 0.03 | 0.00 | - | 22 | 130 | 107.81% |
| AMD220722C00113000 | 2022-07-01 9:37AM EDT | 2022-07-22 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 4 | 151 | 68.75% |
| AMD220729C00113000 | 2022-06-30 11:27AM EDT | 2022-07-29 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 155 | 65.04% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701P00113000 | 2022-06-24 1:03PM EDT | 2022-07-01 | 26.14 | 39.15 | 39.60 | 0.00 | - | 2 | 1 | 0.00% |
| AMD220708P00113000 | 2022-06-29 11:46AM EDT | 2022-07-08 | 35.65 | 39.15 | 39.70 | 0.00 | - | 3 | 8 | 0.00% |
| AMD220722P00113000 | 2022-06-24 9:30AM EDT | 2022-07-22 | 29.57 | 37.75 | 41.30 | 0.00 | - | 1 | 2 | 140.19% |
| AMD220729P00113000 | 2022-06-22 10:05AM EDT | 2022-07-29 | 28.55 | 37.85 | 41.25 | 0.00 | - | - | 0 | 121.00% |
© 2022 Yahoo. All rights reserved.
