New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.99-2.79 (-3.45%)
At close: 04:00PM EDT
76.61 -1.38 (-1.77%)
Pre-market: 04:36AM EDT
In the money
Show:ListStraddle
Strike:114.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701C001140002022-06-27 3:44PM EDT2022-07-010.010.000.000.00-2050.00%
AMD220708C001140002022-06-29 9:50AM EDT2022-07-080.010.000.000.00-12050.00%
AMD220722C001140002022-06-29 3:53PM EDT2022-07-220.040.000.000.00-3025.00%
AMD220729C001140002022-06-29 3:53PM EDT2022-07-290.050.000.000.00-4025.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701P001140002022-06-21 9:59AM EDT2022-07-0128.650.000.000.00-400.00%
AMD220708P001140002022-06-22 9:42AM EDT2022-07-0829.750.000.000.00-100.00%
AMD220722P001140002022-06-24 12:40PM EDT2022-07-2227.530.000.000.00-100.00%
AMD220729P001140002022-06-15 3:49PM EDT2022-07-2924.790.000.000.00--00.00%