Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:114.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701C00114000 | 2022-06-27 3:44PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD220708C00114000 | 2022-06-29 9:50AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMD220722C00114000 | 2022-06-29 3:53PM EDT | 2022-07-22 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMD220729C00114000 | 2022-06-29 3:53PM EDT | 2022-07-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701P00114000 | 2022-06-21 9:59AM EDT | 2022-07-01 | 28.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD220708P00114000 | 2022-06-22 9:42AM EDT | 2022-07-08 | 29.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD220722P00114000 | 2022-06-24 12:40PM EDT | 2022-07-22 | 27.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD220729P00114000 | 2022-06-15 3:49PM EDT | 2022-07-29 | 24.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
