Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:114.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.44 | 0.00 | - | 128 | 2,976 | 2023-12-01 | 0.01 | 0.00 | - | 4,942 | 5,508 |
| 6.97 | 0.00 | - | 198 | 8,380 | 2023-12-08 | 0.57 | 0.00 | - | 668 | 2,804 |
| 8.30 | 0.00 | - | 415 | 788 | 2023-12-15 | 1.05 | 0.00 | - | 1,470 | 1,480 |
| 9.00 | 0.00 | - | 73 | 226 | 2023-12-22 | 1.46 | 0.00 | - | 38 | 333 |
| 10.20 | 0.00 | - | 2 | 230 | 2023-12-29 | 2.02 | 0.00 | - | 42 | 188 |
| 11.13 | 0.00 | - | 1 | 3 | 2024-01-05 | 2.16 | 0.00 | - | 5 | 98 |
© 2023 Yahoo. All rights reserved.