New Zealand markets open in 4 hours 41 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.05-0.91 (-1.34%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-75452022-09-3039.000.00-60
0.01-0.01-50.00%121862022-10-0729.810.00-20
0.020.00-2392022-10-1430.380.00--0
0.02-0.01-33.33%415,0662022-10-2145.450.00-3261
0.030.00-52442022-10-28-----
0.07-0.02-22.22%284,0662022-11-1847.70+0.25+0.53%96
0.17-0.04-19.05%172,1152022-12-1646.050.00-633
0.35-0.05-12.50%8120,7332023-01-2046.780.00-434,053
0.81-0.11-11.96%72,5022023-03-1744.550.00-341,042
1.33+0.11+9.02%11,6082023-04-2145.90-2.10-4.37%25,051
1.84-0.29-13.62%615,7662023-06-1647.400.00-3350
4.85-0.30-5.83%225,9962024-01-1948.300.00-45,281
7.85+0.45+6.08%14092024-06-2149.10-0.70-1.41%1477
10.00-0.03-0.30%91062025-01-1751.00+1.10+2.20%5527