New Zealand markets close in 25 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.93-0.88 (-0.91%)
At close: 04:00PM EDT
95.40 -0.53 (-0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%1111,6152023-03-2418.990.00-71
0.09-0.06-40.00%3099522023-03-3118.65-0.90-4.60%114
0.24-0.03-11.11%2343812023-04-06-----
0.44-0.21-32.31%812222023-04-1421.000.00-34
0.68-0.20-22.73%7205,4932023-04-2117.25-2.05-10.62%6121
0.91-0.22-19.47%1351302023-04-2832.300.00--1
2.20-0.47-17.60%7891,2562023-05-1920.60-0.09-0.43%1249
3.35-0.60-15.19%2597,4462023-06-1620.95-0.92-4.21%1710
4.60-0.52-10.16%1,0214,2692023-07-2122.670.00-25141
6.80-0.29-4.09%2912,3782023-09-1533.150.00-10
8.08+0.28+3.59%292282023-10-2024.15-5.35-18.14%472
11.27-0.28-2.42%2729,8872024-01-1926.100.00-94,716
14.85-0.80-5.11%221,1582024-06-2129.750.00-1537
20.15+0.35+1.77%38872025-01-1731.400.00-57379