Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | -2.40 | -33.80% | 536 | 6,067 | 2023-12-08 | 0.99 | +0.43 | +76.79% | 6,934 | 5,494 |
| 5.60 | -2.06 | -26.89% | 1,468 | 24,351 | 2023-12-15 | 1.79 | +0.68 | +61.26% | 3,027 | 27,569 |
| 6.19 | -1.93 | -23.77% | 93 | 628 | 2023-12-22 | 2.27 | +0.72 | +46.45% | 308 | 1,952 |
| 6.75 | -1.75 | -20.59% | 687 | 388 | 2023-12-29 | 2.66 | +0.75 | +39.27% | 198 | 1,236 |
| 7.22 | -1.78 | -19.78% | 144 | 35 | 2024-01-05 | 3.16 | +0.77 | +32.22% | 62 | 260 |
| 8.28 | -0.42 | -4.83% | 28 | 5 | 2024-01-12 | 3.69 | +0.88 | +31.32% | 208 | 148 |
| 8.40 | -1.90 | -18.45% | 797 | 27,621 | 2024-01-19 | 4.06 | +0.91 | +28.89% | 1,092 | 11,631 |
| 11.25 | -1.55 | -12.11% | 173 | 7,328 | 2024-02-16 | 6.35 | +0.92 | +16.94% | 494 | 4,066 |
| 12.89 | -1.51 | -10.49% | 99 | 5,298 | 2024-03-15 | 7.64 | +1.09 | +16.64% | 233 | 3,281 |
| 14.58 | -1.58 | -9.78% | 49 | 3,787 | 2024-04-19 | 8.96 | +1.21 | +15.61% | 13 | 890 |
| 17.90 | -1.65 | -8.44% | 36 | 11,383 | 2024-06-21 | 11.05 | +0.90 | +8.87% | 184 | 5,930 |
| 18.44 | -2.21 | -10.70% | 1 | 92 | 2024-07-19 | 11.80 | +0.95 | +8.76% | 1 | 112 |
| 21.80 | -1.25 | -5.42% | 13 | 1,150 | 2024-09-20 | 13.68 | +0.78 | +6.05% | 11 | 954 |
| 26.10 | -1.75 | -6.28% | 17 | 2,914 | 2025-01-17 | 16.93 | +1.38 | +8.87% | 20 | 4,320 |
| 30.58 | -2.92 | -8.72% | 1 | 686 | 2025-06-20 | 19.87 | +2.47 | +14.20% | 1 | 447 |
| 35.11 | -1.48 | -4.04% | 12 | 744 | 2025-12-19 | 21.99 | +2.61 | +13.47% | 59 | 2,256 |
| 36.00 | -4.35 | -10.78% | 12 | 390 | 2026-01-16 | 22.15 | +0.80 | +3.75% | 60 | 70 |
© 2023 Yahoo. All rights reserved.