New Zealand markets close in 26 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.57-2.82 (-2.32%)
At close: 04:00PM EST
118.30 -0.27 (-0.23%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.70-2.40-33.80%5366,0672023-12-080.99+0.43+76.79%6,9345,494
5.60-2.06-26.89%1,46824,3512023-12-151.79+0.68+61.26%3,02727,569
6.19-1.93-23.77%936282023-12-222.27+0.72+46.45%3081,952
6.75-1.75-20.59%6873882023-12-292.66+0.75+39.27%1981,236
7.22-1.78-19.78%144352024-01-053.16+0.77+32.22%62260
8.28-0.42-4.83%2852024-01-123.69+0.88+31.32%208148
8.40-1.90-18.45%79727,6212024-01-194.06+0.91+28.89%1,09211,631
11.25-1.55-12.11%1737,3282024-02-166.35+0.92+16.94%4944,066
12.89-1.51-10.49%995,2982024-03-157.64+1.09+16.64%2333,281
14.58-1.58-9.78%493,7872024-04-198.96+1.21+15.61%13890
17.90-1.65-8.44%3611,3832024-06-2111.05+0.90+8.87%1845,930
18.44-2.21-10.70%1922024-07-1911.80+0.95+8.76%1112
21.80-1.25-5.42%131,1502024-09-2013.68+0.78+6.05%11954
26.10-1.75-6.28%172,9142025-01-1716.93+1.38+8.87%204,320
30.58-2.92-8.72%16862025-06-2019.87+2.47+14.20%1447
35.11-1.48-4.04%127442025-12-1921.99+2.61+13.47%592,256
36.00-4.35-10.78%123902026-01-1622.15+0.80+3.75%6070