Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 111 | 1,615 | 2023-03-24 | 18.99 | 0.00 | - | 7 | 1 |
| 0.09 | -0.06 | -40.00% | 309 | 952 | 2023-03-31 | 18.65 | -0.90 | -4.60% | 1 | 14 |
| 0.24 | -0.03 | -11.11% | 234 | 381 | 2023-04-06 | - | - | - | - | - |
| 0.44 | -0.21 | -32.31% | 81 | 222 | 2023-04-14 | 21.00 | 0.00 | - | 3 | 4 |
| 0.68 | -0.20 | -22.73% | 720 | 5,493 | 2023-04-21 | 17.25 | -2.05 | -10.62% | 6 | 121 |
| 0.91 | -0.22 | -19.47% | 135 | 130 | 2023-04-28 | 32.30 | 0.00 | - | - | 1 |
| 2.20 | -0.47 | -17.60% | 789 | 1,256 | 2023-05-19 | 20.60 | -0.09 | -0.43% | 124 | 9 |
| 3.35 | -0.60 | -15.19% | 259 | 7,446 | 2023-06-16 | 20.95 | -0.92 | -4.21% | 17 | 10 |
| 4.60 | -0.52 | -10.16% | 1,021 | 4,269 | 2023-07-21 | 22.67 | 0.00 | - | 25 | 141 |
| 6.80 | -0.29 | -4.09% | 291 | 2,378 | 2023-09-15 | 33.15 | 0.00 | - | 1 | 0 |
| 8.08 | +0.28 | +3.59% | 29 | 228 | 2023-10-20 | 24.15 | -5.35 | -18.14% | 47 | 2 |
| 11.27 | -0.28 | -2.42% | 272 | 9,887 | 2024-01-19 | 26.10 | 0.00 | - | 9 | 4,716 |
| 14.85 | -0.80 | -5.11% | 22 | 1,158 | 2024-06-21 | 29.75 | 0.00 | - | 1 | 537 |
| 20.15 | +0.35 | +1.77% | 3 | 887 | 2025-01-17 | 31.40 | 0.00 | - | 57 | 379 |
© 2023 Yahoo. All rights reserved.
