New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.43-5.09 (-3.08%)
At close: 04:00PM EDT
161.94 +1.51 (+0.94%)
Pre-market: 06:42AM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.770.00-602024-05-240.010.00-60
56.200.00-502024-05-310.010.00-530
49.790.00-102024-06-070.030.00-210
45.220.00-202024-06-140.050.00-50
45.890.00-602024-06-210.040.00-130
44.850.00--02024-06-280.090.00-10
47.130.00-102024-07-190.260.00-1190
45.800.00-402024-08-160.730.00-240
49.790.00-102024-09-201.230.00-740
53.250.00-202024-10-181.820.00-6910
49.810.00-302024-11-152.740.00-60
44.760.00-1282024-12-203.400.00-1060
51.770.00-4302025-01-174.050.00-310
55.110.00-202025-03-214.600.00-10
62.000.00-202025-06-205.350.00-30
54.280.00-202025-08-157.840.00-80
73.450.00-402025-12-1910.200.00-3150
65.430.00-4002026-01-1610.600.00-20
68.650.00-102026-06-1814.000.00-100
78.500.00-102026-12-1816.050.00-50