Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.98 | 0.00 | - | 17 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 0 |
| 45.26 | 0.00 | - | 12 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 76 | 0 |
| 40.22 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.17 | 0.00 | - | 39 | 0 |
| 47.15 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.25 | 0.00 | - | 17 | 0 |
| 40.90 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.36 | 0.00 | - | 39 | 0 |
| 48.85 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.38 | 0.00 | - | 2 | 0 |
| 43.23 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.09 | 0.00 | - | 51 | 0 |
| 43.55 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.67 | 0.00 | - | 39 | 0 |
| 44.92 | 0.00 | - | 7 | 0 | 2024-08-16 | 2.72 | 0.00 | - | 21 | 0 |
| 45.40 | 0.00 | - | 3 | 0 | 2024-09-20 | 3.40 | 0.00 | - | 56 | 0 |
| 49.50 | 0.00 | - | 2 | 0 | 2024-10-18 | 4.40 | 0.00 | - | 101 | 0 |
| 48.35 | 0.00 | - | 3 | 0 | 2024-11-15 | 5.42 | 0.00 | - | 9 | 0 |
| 58.29 | 0.00 | - | 5 | 0 | 2024-12-20 | 5.75 | 0.00 | - | 289 | 0 |
| 51.69 | 0.00 | - | 3 | 0 | 2025-01-17 | 6.70 | 0.00 | - | 13 | 0 |
| 58.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 8.15 | 0.00 | - | 61 | 0 |
| 57.80 | 0.00 | - | 3 | 0 | 2025-06-20 | 9.75 | 0.00 | - | 1 | 0 |
| 64.90 | 0.00 | - | 5 | 0 | 2025-08-15 | 10.15 | 0.00 | - | 50 | 0 |
| 67.10 | 0.00 | - | 10 | 0 | 2025-12-19 | 13.25 | 0.00 | - | 40 | 0 |
| 63.11 | 0.00 | - | 4 | 0 | 2026-01-16 | 13.55 | 0.00 | - | 22 | 0 |
| 68.09 | 0.00 | - | 2 | 0 | 2026-06-18 | 14.89 | 0.00 | - | 1 | 0 |
| 71.46 | 0.00 | - | 1 | 0 | 2026-12-18 | 16.30 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.