New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.37+11.55 (+9.89%)
At close: 04:00PM EST
128.78 +0.41 (+0.32%)
Pre-market: 06:52AM EST
In the money
Show:ListStraddle
Strike:119.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.300.00-5,2975,7152023-12-080.020.00-19,3553,790
9.900.00-1,8452,1242023-12-150.380.00-4,1342,644
10.180.00-3737092023-12-220.810.00-911807
11.200.00-1527232023-12-291.220.00-1420
11.700.00-1331452024-01-051.660.00-57113
10.730.00-28712024-01-122.100.00-30103