Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:123.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 40,785 | 5,270 | 2023-12-08 | 0.08 | 0.00 | - | 36,758 | 11,613 |
| 6.47 | 0.00 | - | 11,149 | 2,371 | 2023-12-15 | 1.02 | 0.00 | - | 9,661 | 4,411 |
| 7.32 | 0.00 | - | 1,502 | 813 | 2023-12-22 | 1.70 | 0.00 | - | 1,037 | 666 |
| 8.00 | 0.00 | - | 3,312 | 1,451 | 2023-12-29 | 2.20 | 0.00 | - | 568 | 537 |
| 8.78 | 0.00 | - | 170 | 178 | 2024-01-05 | 2.78 | 0.00 | - | 482 | 257 |
| 9.29 | 0.00 | - | 1,058 | 972 | 2024-01-12 | 3.44 | 0.00 | - | 72 | 37 |
© 2023 Yahoo. All rights reserved.