Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EST. Market open.
Strike:130.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221216C00130000 | 2022-11-30 12:05PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,811 | 78.13% |
| AMD230120C00130000 | 2022-11-30 3:06PM EST | 2023-01-20 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 2,771 | 31,513 | 55.47% |
| AMD230317C00130000 | 2022-11-30 12:20PM EST | 2023-03-17 | 0.19 | 0.25 | 0.28 | -0.03 | -13.64% | 11 | 2,147 | 49.56% |
| AMD230421C00130000 | 2022-11-30 3:16PM EST | 2023-04-21 | 0.49 | 0.48 | 0.49 | +0.09 | +22.50% | 10 | 3,435 | 47.56% |
| AMD230616C00130000 | 2022-11-30 3:06PM EST | 2023-06-16 | 1.07 | 1.05 | 1.11 | +0.17 | +18.89% | 8 | 5,170 | 47.88% |
| AMD240119C00130000 | 2022-11-30 1:01PM EST | 2024-01-19 | 3.65 | 4.25 | 4.45 | -0.10 | -2.67% | 10 | 11,957 | 49.38% |
| AMD240621C00130000 | 2022-11-30 11:36AM EST | 2024-06-21 | 5.80 | 6.45 | 6.95 | -0.60 | -9.37% | 2 | 358 | 50.01% |
| AMD250117C00130000 | 2022-11-22 3:51PM EST | 2025-01-17 | 9.75 | 9.85 | 10.60 | 0.00 | - | 66 | 919 | 50.68% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221216P00130000 | 2022-11-22 12:24PM EST | 2022-12-16 | 55.90 | 52.95 | 53.20 | 0.00 | - | 1 | 0 | 137.99% |
| AMD230120P00130000 | 2022-11-30 3:13PM EST | 2023-01-20 | 52.95 | 52.95 | 53.20 | -1.70 | -3.11% | 17,545 | 2,685 | 78.96% |
| AMD230317P00130000 | 2022-10-11 9:32AM EST | 2023-03-17 | 73.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230421P00130000 | 2022-10-19 2:23PM EST | 2023-04-21 | 72.60 | 56.20 | 56.90 | 0.00 | - | 125 | 5 | 80.95% |
| AMD230616P00130000 | 2022-11-25 10:34AM EST | 2023-06-16 | 54.60 | 52.90 | 53.60 | 0.00 | - | 3 | 17 | 46.97% |
| AMD240119P00130000 | 2022-11-15 10:00AM EST | 2024-01-19 | 52.70 | 53.25 | 54.05 | 0.00 | - | 1 | 73 | 35.51% |
| AMD240621P00130000 | 2022-10-21 2:54PM EST | 2024-06-21 | 71.25 | 56.45 | 58.25 | 0.00 | - | 1 | 0 | 46.17% |
| AMD250117P00130000 | 2022-11-07 3:57PM EST | 2025-01-17 | 67.05 | 54.25 | 56.00 | 0.00 | - | 2 | 49 | 33.05% |
© 2022 Yahoo. All rights reserved.
