Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:130.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421C00130000 | 2023-03-24 11:11AM EDT | 2023-04-21 | 0.12 | 0.12 | 0.13 | -0.11 | -47.83% | 53 | 4,205 | 50.20% |
| AMD230519C00130000 | 2023-03-24 11:21AM EDT | 2023-05-19 | 0.79 | 0.80 | 0.83 | -0.39 | -33.05% | 266 | 618 | 51.47% |
| AMD230616C00130000 | 2023-03-24 11:23AM EDT | 2023-06-16 | 1.45 | 1.47 | 1.51 | -0.55 | -27.50% | 62 | 4,484 | 49.63% |
| AMD230721C00130000 | 2023-03-24 11:23AM EDT | 2023-07-21 | 2.33 | 2.33 | 2.38 | -0.64 | -21.55% | 38 | 916 | 48.12% |
| AMD230915C00130000 | 2023-03-24 11:18AM EDT | 2023-09-15 | 4.10 | 4.10 | 4.25 | -0.90 | -18.00% | 2 | 1,755 | 49.12% |
| AMD231020C00130000 | 2023-03-24 10:31AM EDT | 2023-10-20 | 5.35 | 5.05 | 5.30 | -0.70 | -11.57% | 11 | 1,559 | 49.18% |
| AMD240119C00130000 | 2023-03-24 10:54AM EDT | 2024-01-19 | 7.98 | 7.95 | 8.20 | -0.77 | -8.80% | 16 | 16,822 | 50.33% |
| AMD240621C00130000 | 2023-03-24 9:43AM EDT | 2024-06-21 | 12.00 | 11.55 | 12.10 | -0.90 | -6.98% | 2 | 725 | 50.37% |
| AMD250117C00130000 | 2023-03-24 11:12AM EDT | 2025-01-17 | 16.10 | 15.90 | 16.75 | -1.75 | -9.80% | 2 | 2,866 | 50.63% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421P00130000 | 2023-03-22 3:25PM EDT | 2023-04-21 | 29.58 | 32.35 | 32.60 | 0.00 | - | 2 | 23 | 51.76% |
| AMD230616P00130000 | 2023-03-23 2:49PM EDT | 2023-06-16 | 31.90 | 33.05 | 33.35 | 0.00 | - | 3 | 11 | 43.21% |
| AMD230721P00130000 | 2023-03-23 2:45PM EDT | 2023-07-21 | 32.40 | 33.50 | 33.80 | 0.00 | - | 32 | 34 | 40.50% |
| AMD230915P00130000 | 2023-03-23 1:08PM EDT | 2023-09-15 | 31.20 | 34.40 | 34.80 | 0.00 | - | 20 | 19 | 39.60% |
| AMD231020P00130000 | 2023-03-23 9:58AM EDT | 2023-10-20 | 32.45 | 34.90 | 35.40 | 0.00 | - | 31 | 40 | 39.11% |
| AMD240119P00130000 | 2023-03-23 1:12PM EDT | 2024-01-19 | 36.10 | 36.60 | 37.10 | +2.00 | +5.87% | 3 | 104 | 38.93% |
| AMD240621P00130000 | 2023-03-08 11:34AM EDT | 2024-06-21 | 46.25 | 38.50 | 39.25 | 0.00 | - | 2 | 1 | 37.45% |
| AMD250117P00130000 | 2023-03-23 10:38AM EDT | 2025-01-17 | 38.85 | 40.75 | 41.80 | 0.00 | - | 13 | 297 | 36.27% |
© 2023 Yahoo. All rights reserved.
