New Zealand markets open in 28 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.42+4.03 (+5.48%)
As of 03:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216C001300002022-11-30 12:05PM EST2022-12-160.010.000.010.00-14,81178.13%
AMD230120C001300002022-11-30 3:06PM EST2023-01-200.050.040.05+0.02+66.67%2,77131,51355.47%
AMD230317C001300002022-11-30 12:20PM EST2023-03-170.190.250.28-0.03-13.64%112,14749.56%
AMD230421C001300002022-11-30 3:16PM EST2023-04-210.490.480.49+0.09+22.50%103,43547.56%
AMD230616C001300002022-11-30 3:06PM EST2023-06-161.071.051.11+0.17+18.89%85,17047.88%
AMD240119C001300002022-11-30 1:01PM EST2024-01-193.654.254.45-0.10-2.67%1011,95749.38%
AMD240621C001300002022-11-30 11:36AM EST2024-06-215.806.456.95-0.60-9.37%235850.01%
AMD250117C001300002022-11-22 3:51PM EST2025-01-179.759.8510.600.00-6691950.68%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216P001300002022-11-22 12:24PM EST2022-12-1655.9052.9553.200.00-10137.99%
AMD230120P001300002022-11-30 3:13PM EST2023-01-2052.9552.9553.20-1.70-3.11%17,5452,68578.96%
AMD230317P001300002022-10-11 9:32AM EST2023-03-1773.200.000.000.00-200.00%
AMD230421P001300002022-10-19 2:23PM EST2023-04-2172.6056.2056.900.00-125580.95%
AMD230616P001300002022-11-25 10:34AM EST2023-06-1654.6052.9053.600.00-31746.97%
AMD240119P001300002022-11-15 10:00AM EST2024-01-1952.7053.2554.050.00-17335.51%
AMD240621P001300002022-10-21 2:54PM EST2024-06-2171.2556.4558.250.00-1046.17%
AMD250117P001300002022-11-07 3:57PM EST2025-01-1767.0554.2556.000.00-24933.05%