New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.55-2.73 (-2.72%)
As of 11:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421C001300002023-03-24 11:11AM EDT2023-04-210.120.120.13-0.11-47.83%534,20550.20%
AMD230519C001300002023-03-24 11:21AM EDT2023-05-190.790.800.83-0.39-33.05%26661851.47%
AMD230616C001300002023-03-24 11:23AM EDT2023-06-161.451.471.51-0.55-27.50%624,48449.63%
AMD230721C001300002023-03-24 11:23AM EDT2023-07-212.332.332.38-0.64-21.55%3891648.12%
AMD230915C001300002023-03-24 11:18AM EDT2023-09-154.104.104.25-0.90-18.00%21,75549.12%
AMD231020C001300002023-03-24 10:31AM EDT2023-10-205.355.055.30-0.70-11.57%111,55949.18%
AMD240119C001300002023-03-24 10:54AM EDT2024-01-197.987.958.20-0.77-8.80%1616,82250.33%
AMD240621C001300002023-03-24 9:43AM EDT2024-06-2112.0011.5512.10-0.90-6.98%272550.37%
AMD250117C001300002023-03-24 11:12AM EDT2025-01-1716.1015.9016.75-1.75-9.80%22,86650.63%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421P001300002023-03-22 3:25PM EDT2023-04-2129.5832.3532.600.00-22351.76%
AMD230616P001300002023-03-23 2:49PM EDT2023-06-1631.9033.0533.350.00-31143.21%
AMD230721P001300002023-03-23 2:45PM EDT2023-07-2132.4033.5033.800.00-323440.50%
AMD230915P001300002023-03-23 1:08PM EDT2023-09-1531.2034.4034.800.00-201939.60%
AMD231020P001300002023-03-23 9:58AM EDT2023-10-2032.4534.9035.400.00-314039.11%
AMD240119P001300002023-03-23 1:12PM EDT2024-01-1936.1036.6037.10+2.00+5.87%310438.93%
AMD240621P001300002023-03-08 11:34AM EDT2024-06-2146.2538.5039.250.00-2137.45%
AMD250117P001300002023-03-23 10:38AM EDT2025-01-1738.8540.7541.800.00-1329736.27%