New Zealand markets open in 4 hours 40 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.05-0.91 (-1.34%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-46742022-09-30-----
0.010.00-443152022-10-07-----
0.010.00--2002022-10-1449.650.00-20
0.010.00-1002,8842022-10-2149.600.00-60
0.03+0.01+50.00%371,9642022-11-1858.850.00-22
0.06-0.01-14.29%11,5772022-12-1657.750.00-1500
0.13-0.02-13.33%3315,8572023-01-2067.85+1.15+1.72%11,712
0.320.00-107102023-03-1761.560.00-11
0.45-0.07-13.46%12,4962023-04-2165.800.00-1252
0.960.00-202,4882023-06-1666.400.00-10
3.25+0.17+5.52%63,4122024-01-1966.87+1.76+2.70%11,376
5.50+0.35+6.80%504392024-06-2166.050.00-60336
7.15-0.05-0.69%6222025-01-17-----