New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.75-2.53 (-2.52%)
As of 03:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.07-50.00%5372,8762023-04-2134.580.00-22
0.52-0.29-35.80%471662023-05-19-----
1.01-0.41-28.87%575,7722023-06-1635.500.00-1010
3.25-1.10-25.29%11,2242023-09-1547.300.00--3
6.82-0.86-11.20%34,6912024-01-1937.450.00-7272
10.54-0.76-6.73%1132,5442024-06-2139.600.00-611
15.00-0.83-5.24%102,3712025-01-1742.500.00-255