Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | -0.25 | -23.15% | 24,260 | 19,239 | 2023-12-15 | 6.80 | -0.80 | -10.53% | 127 | 231 |
| 1.63 | -0.16 | -8.94% | 7,616 | 4,052 | 2023-12-22 | 7.42 | -2.21 | -22.95% | 17 | 23 |
| 2.20 | -0.07 | -3.08% | 2,564 | 3,365 | 2023-12-29 | 8.02 | -6.23 | -43.72% | 49 | 1 |
| 2.87 | +0.02 | +0.70% | 330 | 824 | 2024-01-05 | 8.69 | -0.81 | -8.53% | 19 | 14 |
| 3.60 | +0.25 | +7.46% | 261 | 238 | 2024-01-12 | 9.60 | -1.05 | -9.86% | 3 | 4 |
| 4.10 | +0.01 | +0.24% | 4,974 | 21,319 | 2024-01-19 | 9.45 | -0.57 | -5.69% | 285 | 657 |
| 7.30 | +0.20 | +2.82% | 2,991 | 9,110 | 2024-02-16 | 12.15 | -0.62 | -4.86% | 845 | 452 |
| 9.00 | +0.15 | +1.69% | 12,117 | 6,440 | 2024-03-15 | 13.45 | -0.15 | -1.10% | 690 | 202 |
| 10.97 | +0.32 | +3.00% | 296 | 863 | 2024-04-19 | 14.51 | -0.50 | -3.33% | 133 | 595 |
| 14.86 | +0.51 | +3.55% | 138 | 4,685 | 2024-06-21 | 17.35 | -0.25 | -1.42% | 112 | 635 |
| 15.12 | -0.30 | -1.95% | 54 | 136 | 2024-07-19 | 18.85 | +0.25 | +1.34% | 15 | 78 |
| 19.25 | +0.65 | +3.49% | 14 | 2,212 | 2024-09-20 | 20.55 | +0.05 | +0.24% | 12 | 397 |
| 23.85 | +0.55 | +2.36% | 93 | 6,749 | 2025-01-17 | 23.05 | -0.98 | -4.08% | 15 | 809 |
| 29.52 | +1.42 | +5.05% | 26 | 184 | 2025-06-20 | 27.50 | 0.00 | - | 17 | 224 |
| 34.75 | +1.16 | +3.45% | 12 | 210 | 2025-12-19 | 29.80 | -0.52 | -1.72% | 12 | 863 |
| 35.60 | +1.25 | +3.64% | 12 | 109 | 2026-01-16 | 32.05 | 0.00 | - | 9 | 1,431 |
© 2023 Yahoo. All rights reserved.