Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:135.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.07 | -50.00% | 537 | 2,876 | 2023-04-21 | 34.58 | 0.00 | - | 2 | 2 |
| 0.52 | -0.29 | -35.80% | 47 | 166 | 2023-05-19 | - | - | - | - | - |
| 1.01 | -0.41 | -28.87% | 57 | 5,772 | 2023-06-16 | 35.50 | 0.00 | - | 10 | 10 |
| 3.25 | -1.10 | -25.29% | 1 | 1,224 | 2023-09-15 | 47.30 | 0.00 | - | - | 3 |
| 6.82 | -0.86 | -11.20% | 3 | 4,691 | 2024-01-19 | 37.45 | 0.00 | - | 72 | 72 |
| 10.54 | -0.76 | -6.73% | 113 | 2,544 | 2024-06-21 | 39.60 | 0.00 | - | 6 | 11 |
| 15.00 | -0.83 | -5.24% | 10 | 2,371 | 2025-01-17 | 42.50 | 0.00 | - | 2 | 55 |
© 2023 Yahoo. All rights reserved.
