New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.49+0.90 (+0.50%)
At close: 04:00PM EDT
179.93 -0.56 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.30+3.07+6.94%2192024-04-050.01-0.01-50.00%63106
45.800.00-462024-04-120.040.00-3354
45.80+1.99+4.54%61,1402024-04-190.08-0.04-33.33%395,403
44.250.00-10232024-04-260.18-0.05-21.74%111349
45.530.00--182024-05-030.45-0.12-21.05%2560
47.17+2.68+6.02%41,1502024-05-170.83-0.16-16.16%861,978
48.80+1.98+4.23%94,1712024-06-211.82-0.20-9.90%263,276
51.75+2.90+5.94%174522024-07-192.51-0.45-15.20%201,641
52.05+1.15+2.26%15352024-08-163.72-0.48-11.43%60830
52.000.00-32,2612024-09-205.350.00-24,114
56.95+1.30+2.34%5362024-10-185.55-0.70-11.20%4153
57.300.00-2642024-11-157.570.00-2323
58.35+0.88+1.53%41352024-12-207.64-0.55-6.72%2508
59.720.00-16,3452025-01-178.40-0.65-7.18%14,003
63.750.00-39612025-06-2012.850.00-51,490
77.930.00-122025-08-1515.180.00--66
73.500.00-11592025-12-1915.79-1.51-8.73%8970
71.850.00-298062026-01-1618.160.00-11,599
78.970.00-1242026-06-1819.810.00-18
83.350.00-7332026-12-1822.790.00-3131