New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.92+0.55 (+0.43%)
At close: 04:00PM EST
129.10 +0.18 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.83-0.25-23.15%24,26019,2392023-12-156.80-0.80-10.53%127231
1.63-0.16-8.94%7,6164,0522023-12-227.42-2.21-22.95%1723
2.20-0.07-3.08%2,5643,3652023-12-298.02-6.23-43.72%491
2.87+0.02+0.70%3308242024-01-058.69-0.81-8.53%1914
3.60+0.25+7.46%2612382024-01-129.60-1.05-9.86%34
4.10+0.01+0.24%4,97421,3192024-01-199.45-0.57-5.69%285657
7.30+0.20+2.82%2,9919,1102024-02-1612.15-0.62-4.86%845452
9.00+0.15+1.69%12,1176,4402024-03-1513.45-0.15-1.10%690202
10.97+0.32+3.00%2968632024-04-1914.51-0.50-3.33%133595
14.86+0.51+3.55%1384,6852024-06-2117.35-0.25-1.42%112635
15.12-0.30-1.95%541362024-07-1918.85+0.25+1.34%1578
19.25+0.65+3.49%142,2122024-09-2020.55+0.05+0.24%12397
23.85+0.55+2.36%936,7492025-01-1723.05-0.98-4.08%15809
29.52+1.42+5.05%261842025-06-2027.500.00-17224
34.75+1.16+3.45%122102025-12-1929.80-0.52-1.72%12863
35.60+1.25+3.64%121092026-01-1632.050.00-91,431