New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.47+1.85 (+1.14%)
At close: 04:00PM EDT
164.40 -0.07 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.11-2.49-7.88%174,0252024-05-240.03-0.02-40.00%1,5453,737
29.44+1.92+6.98%15472024-05-310.08-0.04-33.33%2002,935
27.480.00-25092024-06-070.21-0.04-16.00%3611,725
29.48-0.27-0.91%2262024-06-140.36-0.04-10.00%291500
30.18-2.13-6.59%194,3032024-06-210.47-0.11-18.97%1,9277,991
-----2024-06-280.65-0.12-15.58%26234
31.95+0.95+3.06%47602024-07-191.25-0.08-6.02%2609,006
33.92-0.14-0.41%318172024-08-162.73-0.26-8.70%1783,783
35.94-0.46-1.26%52,3922024-09-203.93-0.28-6.65%2046,349
39.67-0.70-1.73%101522024-10-185.16+0.11+2.18%3192,895
39.70-2.04-4.89%551802024-11-156.70+0.38+6.01%31,067
41.200.00-41232024-12-207.42-0.13-1.72%4980
42.65+1.40+3.39%1536,7422025-01-178.46+0.06+0.71%257,779
46.33+1.71+3.83%2602025-03-2110.40+0.36+3.59%341,134
52.00+2.70+5.48%21,0102025-06-2012.89-0.07-0.54%481,514
54.06+3.86+7.69%5222025-08-1517.300.00-1142
58.720.00-11792025-12-1916.45-0.55-3.24%84,884
53.400.00-308582026-01-1620.500.00-11,479
57.000.00-7282026-06-1822.780.00-4646
68.55+2.55+3.86%6612026-12-1825.380.00-19258