New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.95-2.33 (-2.32%)
At close: 04:00PM EDT
98.18 +0.23 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421C001400002023-03-24 3:43PM EDT2023-04-210.040.030.06-0.03-42.86%1664,03154.30%
AMD230519C001400002023-03-24 3:46PM EDT2023-05-190.350.330.36-0.20-36.36%2123251.51%
AMD230616C001400002023-03-24 3:53PM EDT2023-06-160.720.710.75-0.32-30.77%514,69449.02%
AMD230915C001400002023-03-24 3:07PM EDT2023-09-152.662.642.74-0.54-16.87%977747.90%
AMD240119C001400002023-03-24 1:07PM EDT2024-01-195.875.806.40-0.65-9.97%514,25049.93%
AMD240621C001400002023-03-24 2:12PM EDT2024-06-219.419.1510.05-0.49-4.95%979749.90%
AMD250117C001400002023-03-24 3:31PM EDT2025-01-1713.9013.5514.90-0.90-6.08%533,18350.80%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421P001400002022-10-04 2:11PM EDT2023-04-2172.0578.9579.700.00-50466.24%
AMD230616P001400002023-01-09 4:49PM EDT2023-06-1672.7554.7555.600.00-50134.00%
AMD240119P001400002023-03-23 9:58AM EDT2024-01-1941.9543.8044.950.00-9914337.20%
AMD240621P001400002022-10-11 3:34PM EDT2024-06-2182.8970.4072.850.00-10095.36%
AMD250117P001400002023-03-24 2:50PM EDT2025-01-1747.9947.4549.20-10.67-18.19%1135.25%