New Zealand markets open in 27 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.54+4.15 (+5.65%)
As of 03:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216C001400002022-11-30 2:13PM EST2022-12-160.010.000.010.00-42,25787.50%
AMD230120C001400002022-11-30 2:35PM EST2023-01-200.030.030.04+0.01+50.00%1616,05460.16%
AMD230317C001400002022-11-29 12:09PM EST2023-03-170.130.150.160.00-12,27050.29%
AMD230421C001400002022-11-29 11:11AM EST2023-04-210.230.280.300.00-22,36848.34%
AMD230616C001400002022-11-30 2:38PM EST2023-06-160.650.680.72+0.07+12.07%322,78947.95%
AMD240119C001400002022-11-30 10:31AM EST2024-01-192.863.203.50+0.01+0.35%35,63749.23%
AMD240621C001400002022-11-28 9:57AM EST2024-06-215.005.155.650.00-140049.43%
AMD250117C001400002022-11-30 12:05PM EST2025-01-177.458.408.85-0.05-0.67%178750.43%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216P001400002022-11-09 9:54AM EST2022-12-1666.7562.9063.20-11.75-14.97%100157.62%
AMD230120P001400002022-10-26 2:27PM EST2023-01-2080.2064.5565.150.00-9650124.41%
AMD230317P001400002022-11-30 1:48PM EST2023-03-1765.9062.9063.35+2.30+3.62%1,00042564.06%
AMD230421P001400002022-10-04 1:11PM EST2023-04-2172.0578.9579.700.00-50160.68%
AMD230616P001400002022-10-25 9:25AM EST2023-06-1678.9163.3064.050.00-5053.66%
AMD240119P001400002022-11-29 10:10AM EST2024-01-1966.1662.6563.700.00-14637.35%
AMD240621P001400002022-10-11 2:34PM EST2024-06-2182.8970.4072.850.00-10059.93%
AMD250117P001400002022-11-21 12:46PM EST2025-01-1768.3263.2065.400.00-101034.18%