Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421C00140000 | 2023-03-24 3:43PM EDT | 2023-04-21 | 0.04 | 0.03 | 0.06 | -0.03 | -42.86% | 166 | 4,031 | 54.30% |
| AMD230519C00140000 | 2023-03-24 3:46PM EDT | 2023-05-19 | 0.35 | 0.33 | 0.36 | -0.20 | -36.36% | 21 | 232 | 51.51% |
| AMD230616C00140000 | 2023-03-24 3:53PM EDT | 2023-06-16 | 0.72 | 0.71 | 0.75 | -0.32 | -30.77% | 51 | 4,694 | 49.02% |
| AMD230915C00140000 | 2023-03-24 3:07PM EDT | 2023-09-15 | 2.66 | 2.64 | 2.74 | -0.54 | -16.87% | 9 | 777 | 47.90% |
| AMD240119C00140000 | 2023-03-24 1:07PM EDT | 2024-01-19 | 5.87 | 5.80 | 6.40 | -0.65 | -9.97% | 5 | 14,250 | 49.93% |
| AMD240621C00140000 | 2023-03-24 2:12PM EDT | 2024-06-21 | 9.41 | 9.15 | 10.05 | -0.49 | -4.95% | 9 | 797 | 49.90% |
| AMD250117C00140000 | 2023-03-24 3:31PM EDT | 2025-01-17 | 13.90 | 13.55 | 14.90 | -0.90 | -6.08% | 53 | 3,183 | 50.80% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421P00140000 | 2022-10-04 2:11PM EDT | 2023-04-21 | 72.05 | 78.95 | 79.70 | 0.00 | - | 5 | 0 | 466.24% |
| AMD230616P00140000 | 2023-01-09 4:49PM EDT | 2023-06-16 | 72.75 | 54.75 | 55.60 | 0.00 | - | 5 | 0 | 134.00% |
| AMD240119P00140000 | 2023-03-23 9:58AM EDT | 2024-01-19 | 41.95 | 43.80 | 44.95 | 0.00 | - | 99 | 143 | 37.20% |
| AMD240621P00140000 | 2022-10-11 3:34PM EDT | 2024-06-21 | 82.89 | 70.40 | 72.85 | 0.00 | - | 10 | 0 | 95.36% |
| AMD250117P00140000 | 2023-03-24 2:50PM EDT | 2025-01-17 | 47.99 | 47.45 | 49.20 | -10.67 | -18.19% | 1 | 1 | 35.25% |
© 2023 Yahoo. All rights reserved.
