New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.49+0.90 (+0.50%)
At close: 04:00PM EDT
179.93 -0.56 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.46+1.71+4.41%20552024-04-050.01-0.02-66.67%121913
38.710.00-2232024-04-120.04-0.03-42.86%20408
40.70+1.76+4.52%503,1242024-04-190.11-0.08-42.11%1077,898
42.44+2.74+6.90%23382024-04-260.24-0.12-33.33%260450
43.650.00-232024-05-030.68-0.16-19.05%18110
42.50+2.60+6.52%505912024-05-171.17-0.21-15.22%5133,435
44.90+2.20+5.15%63,6262024-06-212.42-0.24-9.02%168,627
46.42+1.99+4.48%115502024-07-193.30-0.55-14.29%801,622
46.550.00-25222024-08-164.60-0.75-14.02%402,014
48.000.00-64,7302024-09-205.82-0.63-9.77%36,339
45.950.00-1622024-10-186.85-0.55-7.43%2178
55.080.00-1542024-11-157.85-1.45-15.59%2432
54.70+3.08+5.97%12382024-12-208.65-0.85-8.95%11,336
56.77+1.77+3.22%25,3552025-01-179.68-0.52-5.10%126,258
-----2025-03-2112.350.00-701701
62.72+3.55+6.00%542,1812025-06-2013.70-0.85-5.84%42,303
67.300.00-152025-08-1516.500.00-124
69.61+1.63+2.40%11,4432025-12-1919.310.00-15379
69.300.00-112,1452026-01-1619.450.00-3502,718
72.120.00-1342026-06-1821.370.00-330
80.320.00-1702026-12-1824.800.00-236