Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
40.46 | +1.71 | +4.41% | 20 | 55 | 2024-04-05 | 0.01 | -0.02 | -66.67% | 121 | 913 |
38.71 | 0.00 | - | 2 | 23 | 2024-04-12 | 0.04 | -0.03 | -42.86% | 20 | 408 |
40.70 | +1.76 | +4.52% | 50 | 3,124 | 2024-04-19 | 0.11 | -0.08 | -42.11% | 107 | 7,898 |
42.44 | +2.74 | +6.90% | 23 | 38 | 2024-04-26 | 0.24 | -0.12 | -33.33% | 260 | 450 |
43.65 | 0.00 | - | 2 | 3 | 2024-05-03 | 0.68 | -0.16 | -19.05% | 18 | 110 |
42.50 | +2.60 | +6.52% | 50 | 591 | 2024-05-17 | 1.17 | -0.21 | -15.22% | 513 | 3,435 |
44.90 | +2.20 | +5.15% | 6 | 3,626 | 2024-06-21 | 2.42 | -0.24 | -9.02% | 16 | 8,627 |
46.42 | +1.99 | +4.48% | 11 | 550 | 2024-07-19 | 3.30 | -0.55 | -14.29% | 80 | 1,622 |
46.55 | 0.00 | - | 2 | 522 | 2024-08-16 | 4.60 | -0.75 | -14.02% | 40 | 2,014 |
48.00 | 0.00 | - | 6 | 4,730 | 2024-09-20 | 5.82 | -0.63 | -9.77% | 3 | 6,339 |
45.95 | 0.00 | - | 1 | 62 | 2024-10-18 | 6.85 | -0.55 | -7.43% | 2 | 178 |
55.08 | 0.00 | - | 1 | 54 | 2024-11-15 | 7.85 | -1.45 | -15.59% | 2 | 432 |
54.70 | +3.08 | +5.97% | 1 | 238 | 2024-12-20 | 8.65 | -0.85 | -8.95% | 1 | 1,336 |
56.77 | +1.77 | +3.22% | 2 | 5,355 | 2025-01-17 | 9.68 | -0.52 | -5.10% | 12 | 6,258 |
- | - | - | - | - | 2025-03-21 | 12.35 | 0.00 | - | 701 | 701 |
62.72 | +3.55 | +6.00% | 54 | 2,181 | 2025-06-20 | 13.70 | -0.85 | -5.84% | 4 | 2,303 |
67.30 | 0.00 | - | 1 | 5 | 2025-08-15 | 16.50 | 0.00 | - | 1 | 24 |
69.61 | +1.63 | +2.40% | 1 | 1,443 | 2025-12-19 | 19.31 | 0.00 | - | 15 | 379 |
69.30 | 0.00 | - | 11 | 2,145 | 2026-01-16 | 19.45 | 0.00 | - | 350 | 2,718 |
72.12 | 0.00 | - | 1 | 34 | 2026-06-18 | 21.37 | 0.00 | - | 3 | 30 |
80.32 | 0.00 | - | 1 | 70 | 2026-12-18 | 24.80 | 0.00 | - | 2 | 36 |