Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 547 | 3,331 | 2023-04-21 | 72.05 | 0.00 | - | 5 | 0 |
| 0.36 | -0.08 | -18.18% | 1 | 193 | 2023-05-19 | - | - | - | - | - |
| 0.66 | -0.09 | -12.00% | 414 | 5,105 | 2023-06-16 | 72.75 | 0.00 | - | 5 | 0 |
| 2.40 | -0.20 | -7.69% | 246 | 400 | 2023-09-15 | - | - | - | - | - |
| 5.50 | -0.18 | -3.17% | 37 | 13,913 | 2024-01-19 | 46.90 | 0.00 | - | 15 | 44 |
| 8.90 | -0.25 | -2.73% | 87 | 502 | 2024-06-21 | 82.89 | 0.00 | - | 10 | 0 |
| 13.27 | -0.18 | -1.34% | 64 | 3,108 | 2025-01-17 | 58.66 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
