New Zealand markets open in 7 hours 51 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.90+1.79 (+2.71%)
At close: 04:00PM EDT
66.85 -1.05 (-1.55%)
Pre-market: 09:09AM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-7367242022-10-0776.250.00--0
0.010.00-352852022-10-14-----
0.010.00-1,0746,5372022-10-2173.250.00-40
0.020.00--12022-11-04-----
0.020.00-13,6742022-11-1863.650.00-70
0.040.00-122,0772022-12-1675.000.00-11
0.110.00-3316,1292023-01-2072.450.00-50314
0.250.00-511,9902023-03-1773.850.00-6425
0.370.00-262,4032023-04-2172.050.00-50
0.760.00-612,6932023-06-1674.000.00-70
2.530.00-756,1002024-01-1971.240.00-31,414
4.350.00-122332024-06-2171.920.00-10144
7.010.00-44932025-01-1773.110.00--129