New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.28-7.22 (-4.23%)
At close: 04:00PM EDT
161.60 -1.68 (-1.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.20-6.60-21.43%3653,1342024-04-190.13+0.08+160.00%2,1337,991
24.50-6.52-21.02%4952024-04-260.37+0.22+146.67%5701,358
25.11-4.89-16.30%31412024-05-031.26+0.59+88.06%245608
26.00-5.26-16.83%9112024-05-101.95+0.97+98.98%1,328404
26.69-5.90-18.10%3,0597372024-05-172.19+0.91+71.09%4,6103,550
26.70-6.05-18.47%14112024-05-242.78+1.05+60.69%75129
27.14-1.22-4.30%502024-05-313.34-0.13-3.75%281
28.70-4.45-13.42%103,6212024-06-214.10+1.28+45.39%4797,283
30.70-4.50-12.78%65532024-07-195.25+1.12+27.12%2133,439
32.87-3.93-10.68%15242024-08-167.29+1.60+28.12%242,368
35.44-4.66-11.62%454,6782024-09-208.65+1.30+17.69%1266,903
40.900.00-1712024-10-189.72+1.97+25.42%3481,764
39.49-1.01-2.49%6682024-11-1511.42+0.64+5.94%1423
40.95-4.45-9.80%52692024-12-2012.40+1.80+16.98%691,408
41.50-5.65-11.98%185,3662025-01-1713.15+2.05+18.47%456,449
45.55-3.85-7.79%112025-03-2115.00+1.30+9.49%182,755
48.45-5.26-9.79%152,2952025-06-2017.35+1.60+10.16%132,450
51.25-16.05-23.85%152025-08-1518.100.00-141
60.500.00-11,4072025-12-1921.65+2.40+12.47%38375
61.800.00-22,3542026-01-1621.80+1.48+7.28%2722,840
61.00-2.80-4.39%6402026-06-1823.200.00-1121
66.24-2.20-3.21%17782026-12-1826.740.00-1857