New Zealand Markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.95-2.33 (-2.32%)
At close: 04:00PM EDT
98.18 +0.23 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421C001450002022-08-10 3:36PM EDT2023-04-213.803.904.05+0.55+16.92%117936145.87%
AMD230616C001450002022-08-11 11:51AM EDT2023-06-165.705.605.70+0.80+16.33%2049594.80%
AMD240119C001450002022-08-10 3:00PM EDT2024-01-1910.7210.8011.05+1.37+14.65%141,22466.64%
AMD240621C001450002022-08-11 10:27AM EDT2024-06-2115.0013.3514.25+2.50+20.00%98061.05%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421P001450002022-08-10 9:37AM EDT2023-04-2149.3547.6047.90+0.05+0.10%244090.87%
AMD230616P001450002022-08-11 11:27AM EDT2023-06-1647.6048.5548.95+1.85+4.04%262264.09%
AMD240119P001450002022-08-11 2:06PM EDT2024-01-1951.6551.3552.05-3.60-6.52%13,50847.61%
AMD240621P001450002022-08-05 3:26PM EDT2024-06-2151.4051.1553.250.00--1042.11%