Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421C00145000 | 2022-08-10 3:36PM EDT | 2023-04-21 | 3.80 | 3.90 | 4.05 | +0.55 | +16.92% | 117 | 936 | 145.87% |
| AMD230616C00145000 | 2022-08-11 11:51AM EDT | 2023-06-16 | 5.70 | 5.60 | 5.70 | +0.80 | +16.33% | 20 | 495 | 94.80% |
| AMD240119C00145000 | 2022-08-10 3:00PM EDT | 2024-01-19 | 10.72 | 10.80 | 11.05 | +1.37 | +14.65% | 14 | 1,224 | 66.64% |
| AMD240621C00145000 | 2022-08-11 10:27AM EDT | 2024-06-21 | 15.00 | 13.35 | 14.25 | +2.50 | +20.00% | 9 | 80 | 61.05% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421P00145000 | 2022-08-10 9:37AM EDT | 2023-04-21 | 49.35 | 47.60 | 47.90 | +0.05 | +0.10% | 2 | 440 | 90.87% |
| AMD230616P00145000 | 2022-08-11 11:27AM EDT | 2023-06-16 | 47.60 | 48.55 | 48.95 | +1.85 | +4.04% | 26 | 22 | 64.09% |
| AMD240119P00145000 | 2022-08-11 2:06PM EDT | 2024-01-19 | 51.65 | 51.35 | 52.05 | -3.60 | -6.52% | 1 | 3,508 | 47.61% |
| AMD240621P00145000 | 2022-08-05 3:26PM EDT | 2024-06-21 | 51.40 | 51.15 | 53.25 | 0.00 | - | - | 10 | 42.11% |
© 2023 Yahoo. All rights reserved.
