New Zealand markets close in 5 hours 56 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
78.15 +0.52 (+0.67%)
After hours: 05:04PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216C001450002022-11-14 9:57AM EST2022-12-160.010.000.010.00-1099393.75%
AMD230120C001450002022-11-30 10:20AM EST2023-01-200.020.020.030.00-105,37960.94%
AMD230317C001450002022-11-29 3:11PM EST2023-03-170.100.110.140.00-465751.07%
AMD230421C001450002022-11-22 10:03AM EST2023-04-210.240.210.270.00-141,18749.66%
AMD230616C001450002022-11-30 2:46PM EST2023-06-160.540.560.63+0.04+8.00%398048.71%
AMD240119C001450002022-11-30 3:58PM EST2024-01-192.952.873.15+0.01+0.34%225,12849.33%
AMD240621C001450002022-11-30 3:46PM EST2024-06-214.904.705.25+0.09+1.87%131049.65%
AMD250117C001450002022-11-30 3:46PM EST2025-01-177.857.908.40+0.90+12.95%1428450.06%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216P001450002022-10-10 1:42PM EST2022-12-1687.0084.4085.600.00-30486.96%
AMD230120P001450002022-10-26 2:20PM EST2023-01-2085.0069.6070.100.00-2070130.37%
AMD230317P001450002022-09-06 9:25AM EST2023-03-1766.4076.1076.550.00-640139.91%
AMD230421P001450002022-11-23 3:31PM EST2023-04-2168.6267.1067.900.00-620055.76%
AMD230616P001450002022-09-20 10:06AM EST2023-06-1669.1084.2586.250.00-50143.45%
AMD240119P001450002022-10-03 2:56PM EST2024-01-1978.9085.2087.350.00-20102.34%
AMD240621P001450002022-09-14 12:58PM EST2024-06-2168.9086.7589.900.00-2092.74%
AMD250117P001450002022-11-07 3:19PM EST2025-01-1781.8566.9069.650.00-2133.01%