Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EST. Market open.
Strike:150.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 701 | 2023-12-01 | 28.42 | 0.00 | - | 34 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 497 | 2023-12-08 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 2 | 2,805 | 2023-12-15 | 25.65 | -0.55 | -2.10% | 1 | 6 |
| 0.09 | 0.00 | - | 80 | 248 | 2023-12-22 | 30.50 | 0.00 | - | 300 | 0 |
| 0.12 | -0.02 | -14.29% | 5 | 1,458 | 2023-12-29 | - | - | - | - | - |
| 0.44 | -0.10 | -18.52% | 114 | 27,260 | 2024-01-19 | 27.80 | 0.00 | - | 20 | 47 |
| 1.60 | -0.31 | -16.23% | 21 | 1,467 | 2024-02-16 | 28.15 | 0.00 | - | 1 | 16 |
| 2.55 | -0.43 | -14.43% | 24 | 2,600 | 2024-03-15 | 28.44 | +0.94 | +3.42% | 1 | 5,162 |
| 3.85 | -0.50 | -11.49% | 3 | 1,392 | 2024-04-19 | 29.55 | 0.00 | - | 35 | 37 |
| 6.70 | -0.76 | -10.19% | 14 | 8,423 | 2024-06-21 | 29.91 | -1.39 | -4.44% | 1 | 11 |
| 7.70 | -0.95 | -10.98% | 22 | 153 | 2024-07-19 | - | - | - | - | - |
| 11.10 | 0.00 | - | 8 | 699 | 2024-09-20 | 33.47 | 0.00 | - | 1 | 205 |
| 14.95 | -0.75 | -4.78% | 143 | 8,717 | 2025-01-17 | 36.15 | 0.00 | - | 2 | 365 |
| 20.60 | 0.00 | - | 9 | 4,430 | 2025-06-20 | 40.71 | 0.00 | - | 1 | 44 |
| 25.17 | -1.08 | -4.11% | 2 | 825 | 2025-12-19 | 43.75 | 0.00 | - | 11 | 352 |
| 26.30 | 0.00 | - | 2 | 436 | 2026-01-16 | 41.25 | 0.00 | - | 3 | 30 |
© 2023 Yahoo. All rights reserved.