New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.95-2.33 (-2.32%)
At close: 04:00PM EDT
98.00 +0.05 (+0.05%)
After hours: 04:12PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%237,6172023-04-2166.280.00-10
0.17-0.11-39.29%81352023-05-19-----
0.41-0.20-32.79%1557,9862023-06-1652.020.00-12
1.74-0.46-20.91%273,1032023-09-1554.200.00-46
4.50-0.47-9.46%3413,7282024-01-1952.450.00-22
7.80-0.25-3.11%276432024-06-2172.200.00-20
11.65-1.15-8.98%631,1682025-01-1756.700.00-19