Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.32 | +0.77 | +21.69% | 8,111 | 4,076 | 2024-04-26 | 0.75 | -1.00 | -55.87% | 20,797 | 8,127 |
| 8.78 | +0.83 | +10.35% | 1,577 | 2,557 | 2024-05-03 | 5.06 | -0.94 | -15.56% | 1,078 | 4,653 |
| 9.90 | +1.00 | +11.24% | 199 | 710 | 2024-05-10 | 5.76 | -0.99 | -14.67% | 415 | 1,143 |
| 10.80 | +1.02 | +10.43% | 1,573 | 12,253 | 2024-05-17 | 6.72 | -0.81 | -10.76% | 478 | 12,690 |
| 12.00 | +1.00 | +9.09% | 24 | 367 | 2024-05-24 | 7.52 | -0.98 | -11.53% | 159 | 756 |
| 12.65 | +1.31 | +11.55% | 62 | 277 | 2024-05-31 | 8.00 | -0.95 | -10.61% | 38 | 716 |
| 14.57 | +1.19 | +8.89% | 817 | 8,412 | 2024-06-21 | 9.50 | -0.83 | -8.03% | 241 | 10,756 |
| 16.70 | +1.30 | +8.39% | 123 | 1,481 | 2024-07-19 | 11.20 | -0.82 | -6.82% | 313 | 6,112 |
| 19.25 | +0.95 | +5.19% | 8 | 678 | 2024-08-16 | 13.25 | -0.85 | -6.03% | 95 | 2,534 |
| 21.65 | +0.85 | +4.09% | 46 | 1,934 | 2024-09-20 | 15.35 | -0.34 | -2.17% | 26 | 6,115 |
| 22.50 | +0.32 | +1.44% | 71 | 590 | 2024-10-18 | 16.40 | -0.57 | -3.36% | 54 | 2,459 |
| 25.60 | +1.00 | +4.07% | 2 | 404 | 2024-11-15 | 20.45 | +2.62 | +14.69% | 1 | 1,577 |
| 27.30 | +1.25 | +4.80% | 11 | 655 | 2024-12-20 | 18.97 | -0.78 | -3.95% | 60 | 1,672 |
| 28.99 | +1.49 | +5.42% | 57 | 9,936 | 2025-01-17 | 20.15 | -0.85 | -4.05% | 22 | 6,886 |
| 32.05 | +1.10 | +3.55% | 62 | 509 | 2025-03-21 | 22.50 | +1.45 | +6.89% | 3 | 2,375 |
| 35.20 | +1.08 | +3.17% | 2 | 4,524 | 2025-06-20 | 24.57 | -0.43 | -1.72% | 1 | 5,501 |
| 37.62 | 0.00 | - | 46 | 123 | 2025-08-15 | 27.92 | 0.00 | - | 1 | 26 |
| 40.00 | 0.00 | - | 1 | 3 | 2025-10-17 | 26.50 | 0.00 | - | - | 2 |
| 41.80 | 0.00 | - | 5 | 632 | 2025-12-19 | 28.44 | 0.00 | - | 1 | 653 |
| 43.92 | +0.72 | +1.67% | 2 | 1,072 | 2026-01-16 | 29.30 | +0.25 | +0.86% | 2 | 2,217 |
| 48.35 | 0.00 | - | 1 | 113 | 2026-06-18 | 31.97 | -0.61 | -1.87% | 7 | 70 |
| 54.55 | +1.35 | +2.54% | 25 | 227 | 2026-12-18 | 35.99 | 0.00 | - | 19 | 100 |
© 2024 Yahoo. All rights reserved.