New Zealand markets open in 5 hours 15 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.24-2.61 (-2.11%)
As of 10:45AM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-17012023-12-0128.420.00-340
0.01-0.01-50.00%24972023-12-08-----
0.03-0.02-40.00%22,8052023-12-1525.65-0.55-2.10%16
0.090.00-802482023-12-2230.500.00-3000
0.12-0.02-14.29%51,4582023-12-29-----
0.44-0.10-18.52%11427,2602024-01-1927.800.00-2047
1.60-0.31-16.23%211,4672024-02-1628.150.00-116
2.55-0.43-14.43%242,6002024-03-1528.44+0.94+3.42%15,162
3.85-0.50-11.49%31,3922024-04-1929.550.00-3537
6.70-0.76-10.19%148,4232024-06-2129.91-1.39-4.44%111
7.70-0.95-10.98%221532024-07-19-----
11.100.00-86992024-09-2033.470.00-1205
14.95-0.75-4.78%1438,7172025-01-1736.150.00-2365
20.600.00-94,4302025-06-2040.710.00-144
25.17-1.08-4.11%28252025-12-1943.750.00-11352
26.300.00-24362026-01-1641.250.00-330