Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 23 | 7,617 | 2023-04-21 | 66.28 | 0.00 | - | 1 | 0 |
| 0.17 | -0.11 | -39.29% | 8 | 135 | 2023-05-19 | - | - | - | - | - |
| 0.41 | -0.20 | -32.79% | 155 | 7,986 | 2023-06-16 | 52.02 | 0.00 | - | 1 | 2 |
| 1.74 | -0.46 | -20.91% | 27 | 3,103 | 2023-09-15 | 54.20 | 0.00 | - | 4 | 6 |
| 4.50 | -0.47 | -9.46% | 34 | 13,728 | 2024-01-19 | 52.45 | 0.00 | - | 2 | 2 |
| 7.80 | -0.25 | -3.11% | 27 | 643 | 2024-06-21 | 72.20 | 0.00 | - | 2 | 0 |
| 11.65 | -1.15 | -8.98% | 63 | 1,168 | 2025-01-17 | 56.70 | 0.00 | - | 1 | 9 |
© 2023 Yahoo. All rights reserved.
