New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.43-5.09 (-3.08%)
At close: 04:00PM EDT
161.49 +1.06 (+0.66%)
Pre-market: 04:11AM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.410.00-1,36602024-05-240.030.00-82,1740
10.900.00-78102024-05-310.560.00-11,9880
12.050.00-15902024-06-071.490.00-1,4870
13.100.00-15102024-06-142.260.00-1,2090
13.500.00-63602024-06-212.710.00-5,9120
13.180.00-79802024-06-283.540.00-3960
16.400.00-27802024-07-194.850.00-1,4720
19.750.00-8502024-08-167.400.00-2080
21.350.00-8002024-09-2010.000.00-990
23.480.00-9402024-10-1811.200.00-930
28.650.00-1702024-11-1513.100.00-620
28.500.00-802024-12-2014.390.00-1610
30.250.00-7502025-01-1715.350.00-1310
37.500.00-5702025-03-2117.550.00-130
37.660.00-7602025-06-2019.850.00-160
46.510.00-102025-08-1520.300.00-100
46.550.00-202025-10-1726.500.00--2
47.500.00-702025-12-1922.500.00-20
46.900.00-1402026-01-1625.500.00-140
52.300.00-2502026-06-1826.670.00-1240
57.400.00-1102026-12-1831.000.00-140