New Zealand markets open in 5 hours 10 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.64+2.28 (+3.59%)
As of 11:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00--02022-10-0786.550.00--0
0.010.00-1652022-10-1481.900.00--0
0.010.00-1211,7052022-10-2180.300.00-120
0.010.00--12022-10-28-----
0.010.00-44,3322022-11-1851.550.00-20
0.02+0.01+100.00%174,5112022-12-1657.250.00-270
0.070.00-347,5042023-01-2086.200.00-1,2800
0.16+0.02+14.29%1124,0542023-03-1768.330.00-100
0.25+0.02+8.70%527,7002023-04-2155.500.00-10
0.47+0.05+11.90%57,3092023-06-1681.550.00-3,3501,005
1.90+0.20+11.76%2615,7142024-01-1983.950.00-1010
3.10-0.03-0.96%102024-06-2184.00+16.60+24.63%20
5.13+0.22+4.48%102512025-01-1783.200.00-221