New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.49+0.90 (+0.50%)
At close: 04:00PM EDT
179.93 -0.56 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:157.50
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.47+3.00+14.66%5422024-04-050.08-0.07-46.67%4141,621
24.30+5.00+25.91%1122024-04-120.33-0.23-41.07%630663
25.61+2.96+13.07%142024-04-261.21-0.69-36.32%51156
27.40+3.49+14.60%1342024-05-032.73-0.42-13.33%1959