Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00162500 | 2024-04-18 3:59PM EDT | 2024-04-26 | 1.80 | 1.78 | 1.82 | -0.27 | -13.04% | 6,116 | 4,946 | 49.19% |
| AMD240503C00162500 | 2024-04-18 3:59PM EDT | 2024-05-03 | 5.10 | 5.00 | 5.15 | 0.00 | - | 398 | 1,183 | 64.38% |
| AMD240510C00162500 | 2024-04-18 3:24PM EDT | 2024-05-10 | 5.60 | 5.85 | 6.00 | -0.38 | -6.35% | 202 | 2,264 | 58.96% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00162500 | 2024-04-18 3:53PM EDT | 2024-04-26 | 9.20 | 8.45 | 9.25 | -1.12 | -10.85% | 378 | 5,106 | 49.32% |
| AMD240503P00162500 | 2024-04-18 3:30PM EDT | 2024-05-03 | 12.16 | 11.90 | 12.25 | -0.69 | -5.37% | 93 | 1,705 | 60.88% |
| AMD240510P00162500 | 2024-04-18 1:40PM EDT | 2024-05-10 | 13.40 | 12.60 | 13.15 | -0.30 | -2.19% | 30 | 704 | 55.76% |
© 2024 Yahoo. All rights reserved.