New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.28-7.22 (-4.23%)
At close: 04:00PM EDT
161.60 -1.68 (-1.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240426C001625002024-04-12 3:59PM EDT2024-04-266.506.456.85-4.51-40.96%5,31719850.72%
AMD240503C001625002024-04-12 3:59PM EDT2024-05-039.389.259.50-3.12-24.96%6503957.65%
AMD240510C001625002024-04-12 3:58PM EDT2024-05-1010.5010.4510.65-3.40-24.46%4421,84556.48%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240426P001625002024-04-12 3:59PM EDT2024-04-265.355.305.45+2.82+111.46%2,4012,29945.84%
AMD240503P001625002024-04-12 3:58PM EDT2024-05-038.077.958.15+2.97+58.24%42668154.15%
AMD240510P001625002024-04-12 3:44PM EDT2024-05-108.909.009.15+2.85+47.11%17356652.61%