New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.49+0.90 (+0.50%)
At close: 04:00PM EDT
179.93 -0.56 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:162.50
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.14+0.59+3.36%176442024-04-050.16-0.18-52.94%1,4392,308
18.75+0.35+1.90%10112024-04-120.64-0.37-36.63%1,9771,169
20.90+1.20+6.09%21112024-04-262.06-0.47-18.58%209545
23.52+0.87+3.84%192024-05-033.90-1.09-21.84%32369