New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.01-0.64 (-0.52%)
At close: 04:00PM EST
122.10 +0.09 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-402023-12-01-----
0.010.00-102023-12-08-----
0.010.00-10602023-12-1568.560.00-10
0.020.00-102023-12-22-----
0.030.00-1202023-12-29-----
0.110.00-2002024-01-1942.620.00-60
0.610.00-702024-02-1659.000.00--0
1.130.00-10702024-03-1543.720.00-10
2.000.00-6702024-04-1943.800.00-640
4.440.00-1802024-06-2144.400.00-40
4.950.00-1502024-07-19-----
8.050.00-202024-09-2045.550.00-4220
11.060.00-202025-01-1747.150.00-140
15.830.00-202025-06-2052.450.00-400
20.350.00-402025-12-1961.860.00-2221
20.810.00-302026-01-1652.500.00--0