New Zealand markets open in 7 hours 51 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.17+0.87 (+1.31%)
At close: 04:00PM EDT
67.05 -0.12 (-0.18%)
Pre-market: 09:09AM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1221,2552022-10-2194.550.00-10
0.020.00-258352022-11-1898.750.00-60
0.010.00-201,3842022-12-1687.150.00-60
0.040.00-63,9482023-01-2087.400.00-2533
0.110.00-13662023-03-1779.000.00--0
0.170.00-15662023-04-2164.450.00-60
0.380.00-14292023-06-1672.700.00-20
1.460.00-11,7262024-01-1998.040.00-20
4.350.00-221,2842025-01-1797.500.00-9291