Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 19,883 | 0 | 2024-04-19 | 10.18 | 0.00 | - | 1,691 | 0 |
| 1.27 | 0.00 | - | 13,683 | 0 | 2024-04-26 | 11.14 | 0.00 | - | 488 | 0 |
| 4.25 | 0.00 | - | 511 | 0 | 2024-05-03 | 13.85 | 0.00 | - | 131 | 0 |
| 5.09 | 0.00 | - | 242 | 0 | 2024-05-10 | 14.85 | 0.00 | - | 60 | 0 |
| 5.90 | 0.00 | - | 1,878 | 0 | 2024-05-17 | 15.40 | 0.00 | - | 457 | 0 |
| 7.02 | 0.00 | - | 148 | 0 | 2024-05-24 | 16.47 | 0.00 | - | 30 | 0 |
| 7.40 | 0.00 | - | 152 | 0 | 2024-05-31 | 16.80 | 0.00 | - | 15 | 0 |
| 9.29 | 0.00 | - | 873 | 0 | 2024-06-21 | 17.83 | 0.00 | - | 355 | 0 |
| 11.22 | 0.00 | - | 617 | 0 | 2024-07-19 | 19.33 | 0.00 | - | 16 | 0 |
| 14.20 | 0.00 | - | 780 | 0 | 2024-08-16 | 21.60 | 0.00 | - | 32 | 0 |
| 15.97 | 0.00 | - | 40 | 0 | 2024-09-20 | 23.18 | 0.00 | - | 10 | 0 |
| 18.30 | 0.00 | - | 61 | 0 | 2024-10-18 | 24.25 | 0.00 | - | 18 | 0 |
| 20.50 | 0.00 | - | 33 | 0 | 2024-11-15 | 25.90 | 0.00 | - | 32 | 0 |
| 22.25 | 0.00 | - | 49 | 0 | 2024-12-20 | 28.45 | 0.00 | - | 2 | 0 |
| 23.81 | 0.00 | - | 40 | 0 | 2025-01-17 | 27.95 | 0.00 | - | 37 | 0 |
| 27.60 | 0.00 | - | 1 | 0 | 2025-03-21 | 30.20 | 0.00 | - | 35 | 0 |
| 31.25 | 0.00 | - | 10 | 0 | 2025-06-20 | 32.85 | 0.00 | - | 21 | 0 |
| 35.22 | 0.00 | - | 1 | 0 | 2025-08-15 | 35.20 | 0.00 | - | 3 | 0 |
| 48.00 | 0.00 | - | - | 1 | 2025-10-17 | - | - | - | - | - |
| 39.00 | 0.00 | - | 3 | 0 | 2025-12-19 | 34.50 | 0.00 | - | 4 | 0 |
| 39.50 | 0.00 | - | 21 | 0 | 2026-01-16 | 37.05 | 0.00 | - | 1 | 0 |
| 44.50 | 0.00 | - | 13 | 0 | 2026-06-18 | 36.75 | 0.00 | - | 2 | 0 |
| 50.09 | 0.00 | - | 47 | 0 | 2026-12-18 | 42.87 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.