AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:165.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 169 | 2023-06-09 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 426 | 18,019 | 2023-06-16 | 41.70 | 0.00 | - | 8 | 0 |
| 0.09 | 0.00 | - | 82 | 352 | 2023-06-23 | - | - | - | - | - |
| 0.27 | +0.07 | +35.00% | 131 | 242 | 2023-06-30 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 14 | 2023-07-07 | - | - | - | - | - |
| 0.54 | +0.14 | +35.00% | 244 | 621 | 2023-07-21 | 46.60 | 0.00 | - | 1 | 1 |
| 1.45 | +0.25 | +20.83% | 62 | 266 | 2023-08-18 | - | - | - | - | - |
| 2.21 | +0.36 | +19.46% | 39 | 1,068 | 2023-09-15 | - | - | - | - | - |
| 2.93 | 0.00 | - | 1 | 471 | 2023-10-20 | - | - | - | - | - |
| 4.70 | -0.30 | -6.00% | 6 | 223 | 2023-11-17 | 42.43 | 0.00 | - | 1 | 1 |
| 6.27 | +0.65 | +11.57% | 5 | 2,132 | 2024-01-19 | 90.66 | 0.00 | - | 25 | 0 |
| 11.65 | -0.80 | -6.43% | 7 | 908 | 2024-06-21 | 50.47 | 0.00 | - | 2 | 7 |
| 16.40 | 0.00 | - | 26 | 1,992 | 2025-01-17 | 49.55 | 0.00 | - | 5 | 6 |
| 22.90 | 0.00 | - | 1 | 1,009 | 2025-06-20 | - | - | - | - | - |
| 26.75 | 0.00 | - | 1 | 23 | 2025-12-19 | 57.25 | 0.00 | - | 53 | 65 |
© 2023 Yahoo. All rights reserved.