Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2023-12-01 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2023-12-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 106 | 0 | 2023-12-15 | 68.56 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2023-12-22 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 0 | 2023-12-29 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 0 | 2024-01-19 | 42.62 | 0.00 | - | 6 | 0 |
| 0.61 | 0.00 | - | 7 | 0 | 2024-02-16 | 59.00 | 0.00 | - | - | 0 |
| 1.13 | 0.00 | - | 107 | 0 | 2024-03-15 | 43.72 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 67 | 0 | 2024-04-19 | 43.80 | 0.00 | - | 64 | 0 |
| 4.44 | 0.00 | - | 18 | 0 | 2024-06-21 | 44.40 | 0.00 | - | 4 | 0 |
| 4.95 | 0.00 | - | 15 | 0 | 2024-07-19 | - | - | - | - | - |
| 8.05 | 0.00 | - | 2 | 0 | 2024-09-20 | 45.55 | 0.00 | - | 422 | 0 |
| 11.06 | 0.00 | - | 2 | 0 | 2025-01-17 | 47.15 | 0.00 | - | 14 | 0 |
| 15.83 | 0.00 | - | 2 | 0 | 2025-06-20 | 52.45 | 0.00 | - | 40 | 0 |
| 20.35 | 0.00 | - | 4 | 0 | 2025-12-19 | 61.86 | 0.00 | - | 2 | 221 |
| 20.81 | 0.00 | - | 3 | 0 | 2026-01-16 | 52.50 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.