AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11692023-06-09-----
0.06+0.02+50.00%42618,0192023-06-1641.700.00-80
0.090.00-823522023-06-23-----
0.27+0.07+35.00%1312422023-06-30-----
0.240.00-3142023-07-07-----
0.54+0.14+35.00%2446212023-07-2146.600.00-11
1.45+0.25+20.83%622662023-08-18-----
2.21+0.36+19.46%391,0682023-09-15-----
2.930.00-14712023-10-20-----
4.70-0.30-6.00%62232023-11-1742.430.00-11
6.27+0.65+11.57%52,1322024-01-1990.660.00-250
11.65-0.80-6.43%79082024-06-2150.470.00-27
16.400.00-261,9922025-01-1749.550.00-56
22.900.00-11,0092025-06-20-----
26.750.00-1232025-12-1957.250.00-5365