Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00167500 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.19 | 0.18 | 0.19 | -0.73 | -79.35% | 3,250 | 4,091 | 54.49% |
| AMD240503C00167500 | 2024-04-19 3:48PM EDT | 2024-05-03 | 1.71 | 1.65 | 1.72 | -1.76 | -50.72% | 394 | 2,237 | 67.24% |
| AMD240510C00167500 | 2024-04-19 3:52PM EDT | 2024-05-10 | 2.29 | 1.98 | 2.27 | -2.07 | -47.48% | 611 | 863 | 59.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00167500 | 2024-04-19 3:50PM EDT | 2024-04-26 | 21.07 | 20.75 | 22.00 | +7.77 | +58.42% | 217 | 1,601 | 67.68% |
| AMD240503P00167500 | 2024-04-19 3:59PM EDT | 2024-05-03 | 22.53 | 22.10 | 23.50 | +6.83 | +43.50% | 100 | 1,224 | 70.65% |
| AMD240510P00167500 | 2024-04-19 3:32PM EDT | 2024-05-10 | 22.61 | 22.50 | 23.70 | +6.28 | +38.46% | 40 | 477 | 60.79% |
© 2024 Yahoo. All rights reserved.