New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.49+0.90 (+0.50%)
At close: 04:00PM EDT
179.93 -0.56 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:177.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240405C001775002024-03-28 3:59PM EDT2024-04-055.835.605.75+0.06+1.04%2,1262,32638.62%
AMD240412C001775002024-03-28 3:44PM EDT2024-04-127.757.507.70+0.25+3.33%38666742.07%
AMD240419C001775002024-03-28 3:59PM EDT2024-04-199.159.009.10+0.09+0.99%6571,46142.86%
AMD240426C001775002024-03-28 3:57PM EDT2024-04-2610.7010.3510.65+0.25+2.39%24843445.12%
AMD240503C001775002024-03-28 3:44PM EDT2024-05-0313.2013.2513.60-0.17-1.27%3023952.99%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240405P001775002024-03-28 3:59PM EDT2024-04-052.502.002.58-1.03-29.18%12,7931,97836.84%
AMD240412P001775002024-03-28 3:48PM EDT2024-04-124.184.154.25-1.67-28.55%57678438.83%
AMD240419P001775002024-03-28 3:58PM EDT2024-04-195.505.456.20-0.95-14.73%7533,92943.38%
AMD240426P001775002024-03-28 3:38PM EDT2024-04-267.016.656.85-0.69-8.96%18240841.06%
AMD240503P001775002024-03-28 3:38PM EDT2024-05-039.639.259.60-1.04-9.75%1216849.24%