Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240405C00177500 | 2024-03-28 3:59PM EDT | 2024-04-05 | 5.83 | 5.60 | 5.75 | +0.06 | +1.04% | 2,126 | 2,326 | 38.62% |
AMD240412C00177500 | 2024-03-28 3:44PM EDT | 2024-04-12 | 7.75 | 7.50 | 7.70 | +0.25 | +3.33% | 386 | 667 | 42.07% |
AMD240419C00177500 | 2024-03-28 3:59PM EDT | 2024-04-19 | 9.15 | 9.00 | 9.10 | +0.09 | +0.99% | 657 | 1,461 | 42.86% |
AMD240426C00177500 | 2024-03-28 3:57PM EDT | 2024-04-26 | 10.70 | 10.35 | 10.65 | +0.25 | +2.39% | 248 | 434 | 45.12% |
AMD240503C00177500 | 2024-03-28 3:44PM EDT | 2024-05-03 | 13.20 | 13.25 | 13.60 | -0.17 | -1.27% | 30 | 239 | 52.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240405P00177500 | 2024-03-28 3:59PM EDT | 2024-04-05 | 2.50 | 2.00 | 2.58 | -1.03 | -29.18% | 12,793 | 1,978 | 36.84% |
AMD240412P00177500 | 2024-03-28 3:48PM EDT | 2024-04-12 | 4.18 | 4.15 | 4.25 | -1.67 | -28.55% | 576 | 784 | 38.83% |
AMD240419P00177500 | 2024-03-28 3:58PM EDT | 2024-04-19 | 5.50 | 5.45 | 6.20 | -0.95 | -14.73% | 753 | 3,929 | 43.38% |
AMD240426P00177500 | 2024-03-28 3:38PM EDT | 2024-04-26 | 7.01 | 6.65 | 6.85 | -0.69 | -8.96% | 182 | 408 | 41.06% |
AMD240503P00177500 | 2024-03-28 3:38PM EDT | 2024-05-03 | 9.63 | 9.25 | 9.60 | -1.04 | -9.75% | 12 | 168 | 49.24% |