New Zealand markets open in 9 hours 48 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.81-1.03 (-1.05%)
At close: 04:00PM EDT
97.31 +0.50 (+0.52%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421C001800002023-03-16 3:03PM EDT2023-04-210.010.000.000.00-771,54550.00%
AMD230616C001800002023-03-20 1:32PM EDT2023-06-160.100.000.000.00-1874,94425.00%
AMD240119C001800002023-03-20 12:48PM EDT2024-01-191.730.000.000.00-132,66912.50%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421P001800002022-08-02 2:48PM EDT2023-04-2180.9598.25100.350.00-20301.92%
AMD230616P001800002022-08-04 12:13PM EDT2023-06-1676.7098.85101.000.00-30185.46%
AMD240119P001800002022-09-27 3:51PM EDT2024-01-19113.11119.60122.750.00-1660160.68%