New Zealand markets open in 20 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.31+3.92 (+5.34%)
As of 03:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120C001800002022-11-21 1:34PM EST2023-01-200.020.000.020.00-908,86773.44%
AMD230421C001800002022-11-29 3:41PM EST2023-04-210.050.060.080.00-31,14753.32%
AMD230616C001800002022-11-16 2:22PM EST2023-06-160.170.140.170.00-464,20650.29%
AMD240119C001800002022-11-23 1:12PM EST2024-01-191.201.191.360.00-302,82349.08%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120P001800002022-10-26 2:20PM EST2023-01-20120.50104.50105.350.00-500155.22%
AMD230421P001800002022-08-02 1:48PM EST2023-04-2180.9598.25100.350.00-200.00%
AMD230616P001800002022-08-04 11:13AM EST2023-06-1676.7098.85101.000.00-300.00%
AMD240119P001800002022-09-27 2:51PM EST2024-01-19113.11119.60122.750.00-1660113.48%