Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421C00180000 | 2023-03-16 3:03PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 77 | 1,545 | 50.00% |
| AMD230616C00180000 | 2023-03-20 1:32PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 187 | 4,944 | 25.00% |
| AMD240119C00180000 | 2023-03-20 12:48PM EDT | 2024-01-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 13 | 2,669 | 12.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421P00180000 | 2022-08-02 2:48PM EDT | 2023-04-21 | 80.95 | 98.25 | 100.35 | 0.00 | - | 2 | 0 | 301.92% |
| AMD230616P00180000 | 2022-08-04 12:13PM EDT | 2023-06-16 | 76.70 | 98.85 | 101.00 | 0.00 | - | 3 | 0 | 185.46% |
| AMD240119P00180000 | 2022-09-27 3:51PM EDT | 2024-01-19 | 113.11 | 119.60 | 122.75 | 0.00 | - | 166 | 0 | 160.68% |
© 2023 Yahoo. All rights reserved.
