New Zealand markets open in 5 hours 42 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.75+2.74 (+2.25%)
As of 10:18AM EST. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD231201C001800002023-10-26 8:30AM EST2023-12-010.030.000.010.00--10131.25%
AMD231215C001800002023-11-21 3:55PM EST2023-12-150.010.000.010.00-160354.69%
AMD231222C001800002023-11-10 10:04AM EST2023-12-220.020.000.020.00--252.34%
AMD231229C001800002023-11-24 12:38PM EST2023-12-290.020.010.020.00-1346.09%
AMD240119C001800002023-11-29 9:54AM EST2024-01-190.050.040.06+0.01+25.00%144,45840.23%
AMD240216C001800002023-11-29 10:00AM EST2024-02-160.310.300.31+0.09+40.91%228241.02%
AMD240315C001800002023-11-29 9:56AM EST2024-03-150.640.620.66+0.13+25.49%471,41340.53%
AMD240419C001800002023-11-28 12:06PM EST2024-04-191.001.201.240.00-101740.39%
AMD240621C001800002023-11-28 2:08PM EST2024-06-212.922.872.93+0.55+23.21%104,72442.35%
AMD240719C001800002023-11-29 9:37AM EST2024-07-193.603.553.65+0.20+5.88%13842.57%
AMD240920C001800002023-11-27 1:46PM EST2024-09-205.335.605.750.00-5431744.26%
AMD250117C001800002023-11-29 9:40AM EST2025-01-179.509.359.55+1.05+12.43%112,07545.98%
AMD250620C001800002023-11-20 2:21PM EST2025-06-2013.0013.2513.900.00-101,05446.90%
AMD251219C001800002023-11-27 2:50PM EST2025-12-1918.0318.4519.500.00-21,86048.92%
AMD260116C001800002023-11-17 1:12PM EST2026-01-1618.5018.8019.850.00-217448.52%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD231201P001800002023-11-22 1:59PM EST2023-12-0156.5554.7054.850.00--00.00%
AMD231208P001800002023-11-14 3:55PM EST2023-12-0860.1054.5054.700.00--00.00%
AMD231215P001800002023-08-04 9:48AM EST2023-12-1563.8370.2570.850.00-70285.69%
AMD231229P001800002023-11-14 3:50PM EST2023-12-2960.0554.2554.700.00--00.00%
AMD240119P001800002023-11-24 12:34PM EST2024-01-1957.5754.2554.650.00-600.00%
AMD240216P001800002023-11-10 12:25PM EST2024-02-1661.3054.6054.900.00--00.00%
AMD240315P001800002023-08-22 9:53AM EST2024-03-1573.3983.4084.450.00-10163.29%
AMD240621P001800002023-09-14 11:14AM EST2024-06-2172.6473.9575.550.00-1093.62%
AMD240920P001800002023-11-28 3:11PM EST2024-09-2058.9055.2055.800.00-977624.01%
AMD250117P001800002023-11-28 9:39AM EST2025-01-1759.7356.7058.350.00-1130.50%
AMD250620P001800002023-11-28 3:57PM EST2025-06-2061.1557.1059.700.00-36018129.29%
AMD260116P001800002023-10-06 10:03AM EST2026-01-1676.8069.1073.100.00-4445.83%