New Zealand markets open in 7 hours 25 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.70-0.47 (-0.70%)
As of 09:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12,7752022-10-21105.000.00-54
0.010.00-41,8272022-11-18109.800.00--0
0.040.00-48,6112023-01-20103.750.00-3315
0.110.00-1151,3622023-04-2180.950.00-20
0.240.00-21,2692023-06-1676.700.00-30
1.070.00-1203,3272024-01-19113.110.00-1660