AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:180.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.02 | - | 171 | - | 2023-06-02 | 57.40 | +57.40 | - | 1 | - |
| 0.06 | +0.06 | - | 535 | - | 2023-06-09 | - | - | - | - | - |
| 0.18 | +0.09 | +100.00% | 516 | 3,945 | 2023-06-16 | 86.52 | 0.00 | - | 4 | 0 |
| 0.28 | +0.28 | - | 93 | - | 2023-06-23 | - | - | - | - | - |
| 0.37 | +0.37 | - | 354 | - | 2023-06-30 | - | - | - | - | - |
| 0.47 | +0.47 | - | 163 | - | 2023-07-07 | 54.80 | +54.80 | - | 2 | - |
| 0.72 | +0.72 | - | 656 | - | 2023-07-21 | - | - | - | - | - |
| 1.71 | +1.71 | - | 41 | - | 2023-08-18 | - | - | - | - | - |
| 2.47 | +2.47 | - | 54 | - | 2023-09-15 | - | - | - | - | - |
| 3.50 | +3.50 | - | 9 | - | 2023-10-20 | - | - | - | - | - |
| 4.62 | +4.62 | - | 186 | - | 2023-11-17 | - | - | - | - | - |
| 6.52 | +1.87 | +40.22% | 856 | 3,178 | 2024-01-19 | 113.11 | 0.00 | - | 166 | 0 |
| 11.55 | +11.55 | - | 1,069 | - | 2024-06-21 | 58.38 | +58.38 | - | 10 | - |
| 17.10 | +17.10 | - | 6 | - | 2025-01-17 | - | - | - | - | - |
| 20.80 | +20.80 | - | 921 | - | 2025-06-20 | - | - | - | - | - |
| 24.12 | +24.12 | - | 903 | - | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.