New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.36+2.77 (+1.54%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:182.50
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.51+0.75+97.40%68,11410,0492024-03-280.82-2.90-76.32%9,6512,047
5.00+1.65+49.25%6,9433,6022024-04-054.10-2.13-34.41%1,3521,249
6.70+1.45+27.72%7931,4712024-04-125.97-2.13-26.04%286901
8.20+1.50+24.39%5701,6662024-04-197.35-2.75-27.23%4951,445
9.38+1.23+15.09%3185582024-04-268.96-1.44-13.85%62531
12.00+0.98+8.89%522352024-05-0311.40-3.12-21.49%2634