Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.51 | +0.75 | +97.40% | 68,114 | 10,049 | 2024-03-28 | 0.82 | -2.90 | -76.32% | 9,651 | 2,047 |
5.00 | +1.65 | +49.25% | 6,943 | 3,602 | 2024-04-05 | 4.10 | -2.13 | -34.41% | 1,352 | 1,249 |
6.70 | +1.45 | +27.72% | 793 | 1,471 | 2024-04-12 | 5.97 | -2.13 | -26.04% | 286 | 901 |
8.20 | +1.50 | +24.39% | 570 | 1,666 | 2024-04-19 | 7.35 | -2.75 | -27.23% | 495 | 1,445 |
9.38 | +1.23 | +15.09% | 318 | 558 | 2024-04-26 | 8.96 | -1.44 | -13.85% | 62 | 531 |
12.00 | +0.98 | +8.89% | 52 | 235 | 2024-05-03 | 11.40 | -3.12 | -21.49% | 26 | 34 |