Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 87 | 2023-12-15 | 82.65 | 0.00 | - | 1 | 0 |
| 0.07 | +0.01 | +16.67% | 27 | 2,637 | 2024-01-19 | 79.11 | 0.00 | - | 2 | 0 |
| 0.28 | -0.01 | -3.45% | 17 | 181 | 2024-02-16 | - | - | - | - | - |
| 0.56 | -0.01 | -1.75% | 16 | 269 | 2024-03-15 | - | - | - | - | - |
| 2.84 | +0.26 | +10.08% | 505 | 1,729 | 2024-06-21 | - | - | - | - | - |
| 5.05 | +0.22 | +4.55% | 8 | 141 | 2024-09-20 | 64.85 | 0.00 | - | 2 | 0 |
| 9.00 | +0.90 | +11.11% | 125 | 2,562 | 2025-01-17 | 63.12 | -7.03 | -10.02% | 1 | 33 |
| 13.74 | +1.19 | +9.48% | 1 | 291 | 2025-06-20 | 65.00 | -6.05 | -8.52% | 2 | 29 |
| 17.30 | 0.00 | - | 35 | 113 | 2025-12-19 | 71.55 | 0.00 | - | 6 | 3 |
| 18.30 | +0.30 | +1.67% | 2 | 21 | 2026-01-16 | 71.75 | 0.00 | - | 132 | 69 |
© 2023 Yahoo. All rights reserved.