AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-507752023-06-1662.900.00-10
0.20+0.06+42.86%32532023-07-21-----
0.610.00-31922023-08-18-----
0.96+0.17+21.52%152002023-09-15-----
1.44+0.04+2.86%35382023-10-20-----
2.40+0.16+7.14%4262023-11-1764.150.00-116
3.45+0.40+13.11%65422024-01-1970.600.00-43
8.400.00-2001,2352024-06-21-----
11.960.00-15622025-01-1774.590.00--1
14.780.00-1801062025-06-20-----
19.95-2.33-10.46%1272025-12-19-----