New Zealand markets open in 2 hours 51 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.92+0.55 (+0.43%)
At close: 04:00PM EST
129.10 +0.18 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-30872023-12-1582.650.00-10
0.07+0.01+16.67%272,6372024-01-1979.110.00-20
0.28-0.01-3.45%171812024-02-16-----
0.56-0.01-1.75%162692024-03-15-----
2.84+0.26+10.08%5051,7292024-06-21-----
5.05+0.22+4.55%81412024-09-2064.850.00-20
9.00+0.90+11.11%1252,5622025-01-1763.12-7.03-10.02%133
13.74+1.19+9.48%12912025-06-2065.00-6.05-8.52%229
17.300.00-351132025-12-1971.550.00-63
18.30+0.30+1.67%2212026-01-1671.750.00-13269