New Zealand Markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.95-2.33 (-2.32%)
At close: 04:00PM EDT
98.18 +0.23 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421C001950002022-08-08 3:13PM EDT2023-04-210.870.710.740.00-4256142.68%
AMD230616C001950002022-08-09 1:48PM EDT2023-06-161.331.431.530.00-614992.46%
AMD240119C001950002022-08-10 2:29PM EDT2024-01-194.204.354.55+0.30+7.69%147563.92%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421P001950002021-12-16 4:05PM EDT2023-04-2170.5569.3072.550.00-2220.00%
AMD230616P001950002022-07-20 11:15AM EDT2023-06-16104.9595.3596.300.00--00.00%
AMD240119P001950002022-07-21 2:13PM EDT2024-01-19104.1094.0097.200.00-2033.50%