Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421C00195000 | 2022-08-08 3:13PM EDT | 2023-04-21 | 0.87 | 0.71 | 0.74 | 0.00 | - | 4 | 256 | 142.68% |
| AMD230616C00195000 | 2022-08-09 1:48PM EDT | 2023-06-16 | 1.33 | 1.43 | 1.53 | 0.00 | - | 6 | 149 | 92.46% |
| AMD240119C00195000 | 2022-08-10 2:29PM EDT | 2024-01-19 | 4.20 | 4.35 | 4.55 | +0.30 | +7.69% | 1 | 475 | 63.92% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421P00195000 | 2021-12-16 4:05PM EDT | 2023-04-21 | 70.55 | 69.30 | 72.55 | 0.00 | - | 2 | 22 | 0.00% |
| AMD230616P00195000 | 2022-07-20 11:15AM EDT | 2023-06-16 | 104.95 | 95.35 | 96.30 | 0.00 | - | - | 0 | 0.00% |
| AMD240119P00195000 | 2022-07-21 2:13PM EDT | 2024-01-19 | 104.10 | 94.00 | 97.20 | 0.00 | - | 2 | 0 | 33.50% |
© 2023 Yahoo. All rights reserved.
