Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220617C00195000 | 2022-05-12 2:29PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,088 | 89.06% |
| AMD220715C00195000 | 2022-05-20 1:29PM EDT | 2022-07-15 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 1 | 749 | 69.53% |
| AMD220819C00195000 | 2022-05-20 3:23PM EDT | 2022-08-19 | 0.10 | 0.10 | 0.13 | -0.07 | -41.18% | 2 | 248 | 61.91% |
| AMD220916C00195000 | 2022-05-17 12:48PM EDT | 2022-09-16 | 0.29 | 0.18 | 0.21 | 0.00 | - | 1 | 544 | 57.91% |
| AMD230120C00195000 | 2022-05-20 1:18PM EDT | 2023-01-20 | 0.77 | 0.84 | 0.99 | -0.33 | -30.00% | 1 | 2,478 | 51.51% |
| AMD230421C00195000 | 2022-05-05 12:13PM EDT | 2023-04-21 | 2.20 | 1.12 | 2.52 | 0.00 | - | 3 | 191 | 50.66% |
| AMD230616C00195000 | 2022-05-17 10:28AM EDT | 2023-06-16 | 3.20 | 2.17 | 2.89 | 0.00 | - | 2 | 44 | 50.68% |
| AMD240119C00195000 | 2022-05-20 1:17PM EDT | 2024-01-19 | 5.15 | 5.60 | 6.30 | -1.15 | -18.25% | 4 | 448 | 51.71% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220617P00195000 | 2022-02-24 10:36AM EDT | 2022-06-17 | 87.90 | 74.35 | 76.95 | 0.00 | - | 1 | 239 | 0.00% |
| AMD220715P00195000 | 2022-02-11 11:41AM EDT | 2022-07-15 | 74.00 | 89.10 | 91.45 | 0.00 | - | 2 | 93 | 0.00% |
| AMD220916P00195000 | 2022-04-25 9:54AM EDT | 2022-09-16 | 105.18 | 99.70 | 103.35 | 0.00 | - | 5 | 6 | 85.74% |
| AMD230120P00195000 | 2022-05-12 3:06PM EDT | 2023-01-20 | 110.40 | 99.70 | 103.90 | 0.00 | - | 25 | 1,274 | 63.43% |
| AMD230421P00195000 | 2022-02-18 10:47AM EDT | 2023-04-21 | 86.70 | 82.20 | 85.80 | 0.00 | - | 2 | 18 | 0.00% |
| AMD240119P00195000 | 2022-04-29 3:50PM EDT | 2024-01-19 | 110.02 | 101.85 | 105.40 | 0.00 | - | 1 | 32 | 45.66% |
© 2022 Yahoo. All rights reserved.
