New Zealand markets open in 6 hours 53 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.50-3.17 (-3.28%)
At close: 04:00PM EDT
93.46 -0.04 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617C001950002022-05-12 2:29PM EDT2022-06-170.010.000.020.00-11,08889.06%
AMD220715C001950002022-05-20 1:29PM EDT2022-07-150.030.020.05-0.02-40.00%174969.53%
AMD220819C001950002022-05-20 3:23PM EDT2022-08-190.100.100.13-0.07-41.18%224861.91%
AMD220916C001950002022-05-17 12:48PM EDT2022-09-160.290.180.210.00-154457.91%
AMD230120C001950002022-05-20 1:18PM EDT2023-01-200.770.840.99-0.33-30.00%12,47851.51%
AMD230421C001950002022-05-05 12:13PM EDT2023-04-212.201.122.520.00-319150.66%
AMD230616C001950002022-05-17 10:28AM EDT2023-06-163.202.172.890.00-24450.68%
AMD240119C001950002022-05-20 1:17PM EDT2024-01-195.155.606.30-1.15-18.25%444851.71%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617P001950002022-02-24 10:36AM EDT2022-06-1787.9074.3576.950.00-12390.00%
AMD220715P001950002022-02-11 11:41AM EDT2022-07-1574.0089.1091.450.00-2930.00%
AMD220916P001950002022-04-25 9:54AM EDT2022-09-16105.1899.70103.350.00-5685.74%
AMD230120P001950002022-05-12 3:06PM EDT2023-01-20110.4099.70103.900.00-251,27463.43%
AMD230421P001950002022-02-18 10:47AM EDT2023-04-2186.7082.2085.800.00-2180.00%
AMD240119P001950002022-04-29 3:50PM EDT2024-01-19110.02101.85105.400.00-13245.66%