New Zealand markets close in 5 hours 55 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
78.15 +0.53 (+0.68%)
After hours: 05:05PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120C001950002022-11-11 3:10PM EST2023-01-200.010.000.010.00-12,53575.00%
AMD230421C001950002022-11-28 12:30PM EST2023-04-210.040.040.050.00-2035554.69%
AMD230616C001950002022-11-15 10:16AM EST2023-06-160.180.070.130.00-2228750.59%
AMD240119C001950002022-11-30 1:46PM EST2024-01-190.750.840.92+0.01+1.35%251548.35%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120P001950002022-10-25 12:13PM EST2023-01-20133.70118.35119.150.00-100148.00%
AMD230421P001950002022-02-18 9:47AM EST2023-04-2186.7082.2085.800.00-2180.00%
AMD230616P001950002022-07-20 10:15AM EST2023-06-16104.9597.5099.800.00-200.00%
AMD240119P001950002022-07-21 1:13PM EST2024-01-19104.1097.25100.550.00-200.00%