Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230120C00195000 | 2022-11-11 3:10PM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,535 | 75.00% |
| AMD230421C00195000 | 2022-11-28 12:30PM EST | 2023-04-21 | 0.04 | 0.04 | 0.05 | 0.00 | - | 20 | 355 | 54.69% |
| AMD230616C00195000 | 2022-11-15 10:16AM EST | 2023-06-16 | 0.18 | 0.07 | 0.13 | 0.00 | - | 22 | 287 | 50.59% |
| AMD240119C00195000 | 2022-11-30 1:46PM EST | 2024-01-19 | 0.75 | 0.84 | 0.92 | +0.01 | +1.35% | 2 | 515 | 48.35% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230120P00195000 | 2022-10-25 12:13PM EST | 2023-01-20 | 133.70 | 118.35 | 119.15 | 0.00 | - | 10 | 0 | 148.00% |
| AMD230421P00195000 | 2022-02-18 9:47AM EST | 2023-04-21 | 86.70 | 82.20 | 85.80 | 0.00 | - | 2 | 18 | 0.00% |
| AMD230616P00195000 | 2022-07-20 10:15AM EST | 2023-06-16 | 104.95 | 97.50 | 99.80 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240119P00195000 | 2022-07-21 1:13PM EST | 2024-01-19 | 104.10 | 97.25 | 100.55 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
