AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:195.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 2,436 | 2023-06-16 | 91.35 | 0.00 | - | 1 | 0 |
| 0.10 | -0.01 | -9.09% | 1 | 154 | 2023-07-21 | - | - | - | - | - |
| 0.48 | +0.06 | +14.29% | 170 | 561 | 2023-08-18 | - | - | - | - | - |
| 0.78 | +0.03 | +4.00% | 38 | 168 | 2023-09-15 | - | - | - | - | - |
| 1.39 | -0.29 | -17.26% | 33 | 53 | 2023-10-20 | - | - | - | - | - |
| 1.78 | 0.00 | - | 151 | 119 | 2023-11-17 | - | - | - | - | - |
| 2.78 | +0.06 | +2.21% | 5 | 1,080 | 2024-01-19 | 76.05 | 0.00 | - | 4 | 2 |
| 7.20 | +0.45 | +6.67% | 1 | 130 | 2024-06-21 | 76.60 | 0.00 | - | 2 | 2 |
| 12.90 | 0.00 | - | 28 | 47 | 2025-01-17 | - | - | - | - | - |
| 13.92 | 0.00 | - | 106 | 64 | 2025-06-20 | - | - | - | - | - |
| 19.00 | 0.00 | - | 2 | 4 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.