Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 340 | 2023-12-15 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 822 | 2024-01-19 | 73.35 | 0.00 | - | 14 | 0 |
| 0.23 | +0.02 | +9.52% | 3 | 80 | 2024-02-16 | - | - | - | - | - |
| 0.48 | +0.05 | +11.63% | 3 | 240 | 2024-03-15 | - | - | - | - | - |
| 2.50 | +0.22 | +9.65% | 2 | 1,095 | 2024-06-21 | 77.31 | 0.00 | - | 2 | 0 |
| 4.45 | +0.40 | +9.88% | 2 | 65 | 2024-09-20 | - | - | - | - | - |
| 6.84 | 0.00 | - | 21 | 1,206 | 2025-01-17 | 67.10 | -30.30 | -31.11% | 2 | 0 |
| 10.70 | 0.00 | - | 45 | 115 | 2025-06-20 | 74.65 | 0.00 | - | 2 | 1 |
| 17.70 | +2.55 | +16.83% | 50 | 111 | 2025-12-19 | 75.75 | 0.00 | - | 5 | 4 |
| 16.98 | 0.00 | - | 23 | 49 | 2026-01-16 | 76.00 | 0.00 | - | - | 69 |
© 2023 Yahoo. All rights reserved.