AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:195.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102,4362023-06-1691.350.00-10
0.10-0.01-9.09%11542023-07-21-----
0.48+0.06+14.29%1705612023-08-18-----
0.78+0.03+4.00%381682023-09-15-----
1.39-0.29-17.26%33532023-10-20-----
1.780.00-1511192023-11-17-----
2.78+0.06+2.21%51,0802024-01-1976.050.00-42
7.20+0.45+6.67%11302024-06-2176.600.00-22
12.900.00-28472025-01-17-----
13.920.00-106642025-06-20-----
19.000.00-242025-12-19-----