Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 96 | 25,923 | 2024-04-19 | 45.06 | -0.96 | -2.09% | 6,401 | 283 |
| 0.04 | -0.02 | -33.33% | 152 | 4,552 | 2024-04-26 | 45.39 | +2.03 | +4.68% | 18 | 7 |
| 0.33 | +0.01 | +3.13% | 784 | 3,711 | 2024-05-03 | 47.00 | +3.40 | +7.80% | 7 | 157 |
| 0.47 | -0.11 | -18.97% | 157 | 2,914 | 2024-05-10 | 44.85 | -0.95 | -2.07% | 1 | 22 |
| 0.70 | -0.13 | -15.66% | 1,484 | 41,717 | 2024-05-17 | 45.24 | -0.78 | -1.69% | 25 | 3,352 |
| 1.10 | -0.18 | -14.06% | 133 | 353 | 2024-05-24 | 46.31 | 0.00 | - | 2 | 7 |
| 1.34 | -0.10 | -6.94% | 276 | 442 | 2024-05-31 | - | - | - | - | - |
| 2.10 | -0.20 | -8.70% | 1,126 | 15,195 | 2024-06-21 | 46.30 | -0.55 | -1.17% | 33 | 2,418 |
| 3.40 | -0.20 | -5.56% | 215 | 7,565 | 2024-07-19 | 46.64 | +0.01 | +0.02% | 12 | 792 |
| 5.29 | -0.11 | -2.04% | 91 | 2,591 | 2024-08-16 | 46.76 | -1.48 | -3.07% | 9 | 851 |
| 7.01 | -0.04 | -0.57% | 135 | 4,216 | 2024-09-20 | 50.15 | +1.15 | +2.35% | 1 | 602 |
| 8.50 | +0.02 | +0.24% | 130 | 1,487 | 2024-10-18 | 49.58 | +4.43 | +9.81% | 3 | 183 |
| 10.27 | -0.23 | -2.19% | 17 | 986 | 2024-11-15 | 50.90 | +5.05 | +11.01% | 1 | 171 |
| 11.86 | -0.49 | -3.97% | 91 | 2,081 | 2024-12-20 | 46.55 | 0.00 | - | 10 | 491 |
| 13.30 | +0.18 | +1.37% | 324 | 10,037 | 2025-01-17 | 52.23 | -0.03 | -0.06% | 15 | 3,430 |
| 16.02 | -0.10 | -0.62% | 82 | 392 | 2025-03-21 | 48.45 | 0.00 | - | 8 | 103 |
| 20.00 | -0.10 | -0.50% | 133 | 4,900 | 2025-06-20 | 51.45 | 0.00 | - | 6 | 488 |
| 22.40 | -3.05 | -11.98% | 2 | 252 | 2025-08-15 | 56.80 | +8.10 | +16.63% | 10 | 39 |
| 27.88 | 0.00 | - | 22 | 5,961 | 2025-12-19 | 58.67 | 0.00 | - | 12 | 492 |
| 28.30 | -0.02 | -0.07% | 67 | 2,484 | 2026-01-16 | 55.38 | 0.00 | - | 1 | 381 |
| 35.30 | 0.00 | - | 8 | 145 | 2026-06-18 | 61.97 | -0.61 | -0.97% | 8 | 56 |
| 39.45 | +0.52 | +1.34% | 44 | 653 | 2026-12-18 | 65.00 | +3.29 | +5.33% | 8 | 69 |
© 2024 Yahoo. All rights reserved.