New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.49+0.90 (+0.50%)
At close: 04:00PM EDT
179.93 -0.56 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.07-46.67%1,3062,8112024-04-0529.95-1.19-3.82%8574
0.40-0.13-24.53%5761,0882024-04-1232.000.00-4211
0.83-0.09-9.78%1,21911,2012024-04-1929.49-1.49-4.81%203,417
1.53-0.17-10.00%1,1941,1932024-04-2632.790.00-3101
3.20-0.31-8.83%381872024-05-0331.00-3.93-11.25%64
4.73-0.17-3.47%4369,6962024-05-1732.46-2.72-7.73%231,822
7.75-0.10-1.27%1707,0072024-06-2135.00-1.60-4.37%21,354
9.66+0.03+0.31%1063,3882024-07-1936.67-2.43-6.21%1738
12.40+0.25+2.06%482,0442024-08-1639.570.00-2880
14.60+0.21+1.46%1513,3102024-09-2042.420.00-1594
16.85+0.42+2.56%58822024-10-1843.120.00-3185
19.75+1.16+6.24%36792024-11-1542.50-1.05-2.41%5275
20.87+0.32+1.56%47852024-12-2043.24-1.96-4.34%1213
22.15+0.75+3.50%2371,6582025-01-1747.700.00-1441
30.620.00-481,2362025-06-2049.00-1.70-3.35%3206
33.800.00-11702025-08-1553.000.00-1821
39.650.00-23762025-12-1954.820.00-419
41.350.00-421,1952026-01-1656.620.00-1241
45.070.00-41592026-06-1860.680.00-232
53.50+2.35+4.59%13962026-12-1860.70-2.84-4.47%145