Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.08 | -0.07 | -46.67% | 1,306 | 2,811 | 2024-04-05 | 29.95 | -1.19 | -3.82% | 8 | 574 |
0.40 | -0.13 | -24.53% | 576 | 1,088 | 2024-04-12 | 32.00 | 0.00 | - | 4 | 211 |
0.83 | -0.09 | -9.78% | 1,219 | 11,201 | 2024-04-19 | 29.49 | -1.49 | -4.81% | 20 | 3,417 |
1.53 | -0.17 | -10.00% | 1,194 | 1,193 | 2024-04-26 | 32.79 | 0.00 | - | 3 | 101 |
3.20 | -0.31 | -8.83% | 38 | 187 | 2024-05-03 | 31.00 | -3.93 | -11.25% | 6 | 4 |
4.73 | -0.17 | -3.47% | 436 | 9,696 | 2024-05-17 | 32.46 | -2.72 | -7.73% | 23 | 1,822 |
7.75 | -0.10 | -1.27% | 170 | 7,007 | 2024-06-21 | 35.00 | -1.60 | -4.37% | 2 | 1,354 |
9.66 | +0.03 | +0.31% | 106 | 3,388 | 2024-07-19 | 36.67 | -2.43 | -6.21% | 1 | 738 |
12.40 | +0.25 | +2.06% | 48 | 2,044 | 2024-08-16 | 39.57 | 0.00 | - | 2 | 880 |
14.60 | +0.21 | +1.46% | 151 | 3,310 | 2024-09-20 | 42.42 | 0.00 | - | 1 | 594 |
16.85 | +0.42 | +2.56% | 5 | 882 | 2024-10-18 | 43.12 | 0.00 | - | 3 | 185 |
19.75 | +1.16 | +6.24% | 3 | 679 | 2024-11-15 | 42.50 | -1.05 | -2.41% | 5 | 275 |
20.87 | +0.32 | +1.56% | 4 | 785 | 2024-12-20 | 43.24 | -1.96 | -4.34% | 1 | 213 |
22.15 | +0.75 | +3.50% | 237 | 1,658 | 2025-01-17 | 47.70 | 0.00 | - | 1 | 441 |
30.62 | 0.00 | - | 48 | 1,236 | 2025-06-20 | 49.00 | -1.70 | -3.35% | 3 | 206 |
33.80 | 0.00 | - | 1 | 170 | 2025-08-15 | 53.00 | 0.00 | - | 18 | 21 |
39.65 | 0.00 | - | 2 | 376 | 2025-12-19 | 54.82 | 0.00 | - | 4 | 19 |
41.35 | 0.00 | - | 42 | 1,195 | 2026-01-16 | 56.62 | 0.00 | - | 1 | 241 |
45.07 | 0.00 | - | 4 | 159 | 2026-06-18 | 60.68 | 0.00 | - | 2 | 32 |
53.50 | +2.35 | +4.59% | 1 | 396 | 2026-12-18 | 60.70 | -2.84 | -4.47% | 1 | 45 |