Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 15,842 | 2024-04-19 | 68.75 | +3.85 | +5.93% | 1 | 25 |
| 0.01 | 0.00 | - | 18 | 2,324 | 2024-04-26 | 50.00 | 0.00 | - | 5 | 0 |
| 0.07 | -0.05 | -41.67% | 152 | 583 | 2024-05-03 | 58.80 | 0.00 | - | 2 | 0 |
| 0.14 | -0.04 | -22.22% | 49 | 219 | 2024-05-10 | - | - | - | - | - |
| 0.15 | -0.11 | -42.31% | 468 | 9,287 | 2024-05-17 | 70.60 | +5.37 | +8.23% | 21 | 585 |
| 0.23 | -0.17 | -42.50% | 32 | 47 | 2024-05-24 | - | - | - | - | - |
| 0.34 | -0.19 | -35.85% | 3 | 81 | 2024-05-31 | - | - | - | - | - |
| 0.56 | -0.39 | -41.05% | 838 | 12,906 | 2024-06-21 | 74.10 | +9.45 | +14.62% | 9 | 1,314 |
| 1.06 | -0.62 | -36.90% | 2,016 | 20,736 | 2024-07-19 | 73.00 | +6.82 | +10.31% | 15 | 425 |
| 1.99 | -0.94 | -32.08% | 204 | 768 | 2024-08-16 | 74.52 | +8.13 | +12.25% | 47 | 640 |
| 3.02 | -1.14 | -27.40% | 84 | 5,473 | 2024-09-20 | 73.94 | +8.75 | +13.42% | 45 | 2,202 |
| 3.78 | -1.52 | -28.68% | 57 | 782 | 2024-10-18 | 59.50 | 0.00 | - | 1 | 322 |
| 5.10 | -1.55 | -23.31% | 158 | 674 | 2024-11-15 | 61.20 | 0.00 | - | 5 | 319 |
| 6.45 | -1.83 | -22.10% | 178 | 1,314 | 2024-12-20 | 75.00 | +13.33 | +21.62% | 126 | 361 |
| 7.41 | -2.10 | -22.08% | 221 | 4,364 | 2025-01-17 | 76.23 | +8.23 | +12.10% | 171 | 938 |
| 9.60 | -2.80 | -22.58% | 7 | 1,087 | 2025-03-21 | 59.95 | 0.00 | - | 26 | 27 |
| 13.67 | -2.55 | -15.72% | 2 | 1,271 | 2025-06-20 | 70.40 | 0.00 | - | 1 | 532 |
| 15.63 | -2.22 | -12.44% | 5 | 187 | 2025-08-15 | 67.34 | 0.00 | - | 2 | 67 |
| 19.32 | -3.23 | -14.32% | 2 | 2,864 | 2025-12-19 | 74.18 | 0.00 | - | 1 | 154 |
| 19.93 | -3.92 | -16.44% | 225 | 1,773 | 2026-01-16 | 74.63 | 0.00 | - | 1 | 247 |
| 24.44 | -4.70 | -16.13% | 294 | 122 | 2026-06-18 | 73.20 | 0.00 | - | 4 | 58 |
| 30.20 | -4.00 | -11.70% | 13 | 262 | 2026-12-18 | 79.50 | 0.00 | - | 33 | 51 |
© 2024 Yahoo. All rights reserved.